27478 思摩中银六九购Ａ (认购证)
按盘价 
0.217 -0.010 (-4.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.227 | 9.460 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.219 | 2,100,000 | 0.216 |
| 29/05/2026 | 0.198 | 9.100 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.203 | 1,630,000 | 0.203 |
| 28/05/2026 | 0.206 | 9.200 | 15,240,000 | 0 | 0.000 | 7,620,000 | 0.195 | 7,620,000 | 0.194 |
| 27/05/2026 | 0.221 | 9.350 | 6,430,000 | 0 | 0.000 | 3,215,000 | 0.224 | 3,215,000 | 0.223 |
| 26/05/2026 | 0.232 | 9.500 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.237 | 1,990,000 | 0.236 |
| 22/05/2026 | 0.270 | 9.760 | 630,000 | 0 | 0.000 | 315,000 | 0.280 | 315,000 | 0.281 |
| 21/05/2026 | 0.255 | 9.630 | 240,000 | 0 | 0.000 | 120,000 | 0.273 | 120,000 | 0.273 |
| 20/05/2026 | 0.275 | 9.820 | 360,000 | 0 | 0.000 | 180,000 | 0.275 | 180,000 | 0.275 |
| 19/05/2026 | 0.300 | 10.050 | 720,000 | 0 | 0.000 | 360,000 | 0.303 | 360,000 | 0.303 |
| 18/05/2026 | 0.280 | 9.890 | 1,430,000 | 0 | 0.000 | 715,000 | 0.282 | 715,000 | 0.284 |
| 15/05/2026 | 0.330 | 10.280 | 1,140,000 | 0 | 0.000 | 570,000 | 0.340 | 570,000 | 0.339 |
| 14/05/2026 | 0.345 | 10.380 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.355 | 1,500,000 | 0.354 |
| 13/05/2026 | 0.400 | 10.860 | 3,790,000 | 0 | 0.000 | 1,895,000 | 0.406 | 1,895,000 | 0.405 |
| 12/05/2026 | 0.355 | 10.440 | 900,000 | 0 | 0.000 | 450,000 | 0.344 | 450,000 | 0.340 |
| 11/05/2026 | 0.300 | 9.940 | 480,000 | 0 | 0.000 | 240,000 | 0.283 | 240,000 | 0.283 |
| 08/05/2026 | 0.295 | 9.820 | 810,000 | 0 | 0.000 | 405,000 | 0.298 | 405,000 | 0.298 |
| 07/05/2026 | 0.325 | 10.120 | 3,330,000 | 0 | 0.000 | 1,665,000 | 0.366 | 1,665,000 | 0.365 |
| 06/05/2026 | 0.325 | 10.100 | 10,570,000 | 0 | 0.000 | 5,285,000 | 0.239 | 5,285,000 | 0.239 |
| 05/05/2026 | 0.239 | 9.240 | 6,290,000 | 0 | 0.000 | 3,145,000 | 0.236 | 3,145,000 | 0.236 |
| 04/05/2026 | 0.255 | 9.270 | 650,000 | 0 | 0.000 | 325,000 | 0.260 | 325,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |