27478 思摩中银六九购Ａ (认购证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.090 | 10.520 | 130,000 | 9,990,000 | 19.980 | 65,000 | 0.100 | 65,000 | 0.122 |
| 28/08/2026 | 0.158 | 11.130 | 160,000 | 9,990,000 | 19.980 | 160,000 | 0.158 | ||
| 27/08/2026 | 0.177 | 11.290 | 1,500,000 | 9,830,000 | 19.660 | 1,500,000 | 0.172 | ||
| 26/08/2026 | 0.182 | 11.390 | 4,645,000 | 8,330,000 | 16.660 | 3,345,000 | 0.181 | 1,250,000 | 0.162 |
| 25/08/2026 | 0.092 | 10.260 | 800,000 | 10,425,000 | 20.850 | 400,000 | 0.091 | 400,000 | 0.092 |
| 24/08/2026 | 0.091 | 10.180 | 0 | 10,425,000 | 20.850 | ||||
| 21/08/2026 | 0.091 | 9.940 | 0 | 10,425,000 | 20.850 | ||||
| 20/08/2026 | 0.091 | 9.860 | 55,000 | 10,425,000 | 20.850 | 55,000 | 0.103 | ||
| 19/08/2026 | 0.064 | 9.325 | 0 | 10,480,000 | 20.960 | ||||
| 18/08/2026 | 0.064 | 9.240 | 55,000 | 10,480,000 | 20.960 | 55,000 | 0.069 | ||
| 17/08/2026 | 0.069 | 9.265 | 20,000 | 10,425,000 | 20.850 | 10,000 | 0.072 | 10,000 | 0.068 |
| 14/08/2026 | 0.043 | 8.575 | 0 | 10,425,000 | 20.850 | ||||
| 13/08/2026 | 0.044 | 8.585 | 0 | 10,425,000 | 20.850 | ||||
| 12/08/2026 | 0.052 | 8.760 | 0 | 10,425,000 | 20.850 | ||||
| 11/08/2026 | 0.061 | 8.910 | 0 | 10,425,000 | 20.850 | ||||
| 10/08/2026 | 0.061 | 8.890 | 0 | 10,425,000 | 20.850 | ||||
| 07/08/2026 | 0.053 | 8.550 | 0 | 10,425,000 | 20.850 | ||||
| 06/08/2026 | 0.056 | 8.590 | 0 | 10,425,000 | 20.850 | ||||
| 05/08/2026 | 0.063 | 8.705 | 0 | 10,425,000 | 20.850 | ||||
| 04/08/2026 | 0.080 | 9.050 | 945,000 | 10,425,000 | 20.850 | 100,000 | 0.072 | 845,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |