27484 腾讯中银五十沽Ａ (认沽证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.039 | 495.400 | 90,000 | 190,000 | 0.271 | 90,000 | 0.039 | ||
| 02/05/2025 | 0.044 | 487.800 | 100,000 | 100,000 | 0.143 | 100,000 | 0.045 | ||
| 30/04/2025 | 0.050 | 477.200 | 90,000 | 0 | 0.000 | 90,000 | 0.053 | ||
| 29/04/2025 | 0.053 | 473.000 | 40,000 | 90,000 | 0.129 | 40,000 | 0.053 | ||
| 28/04/2025 | 0.051 | 478.200 | 90,000 | 130,000 | 0.186 | 90,000 | 0.051 | ||
| 25/04/2025 | 0.052 | 478.200 | 800,000 | 40,000 | 0.057 | 400,000 | 0.051 | 400,000 | 0.051 |
| 24/04/2025 | 0.058 | 471.000 | 1,040,000 | 40,000 | 0.057 | 500,000 | 0.059 | 540,000 | 0.059 |
| 23/04/2025 | 0.060 | 474.200 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.067 | 460.400 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.073 | 458.000 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.083 | 448.000 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.075 | 456.000 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.078 | 454.000 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.077 | ||
| 11/04/2025 | 0.092 | 443.400 | 30,000 | 1,010,000 | 1.443 | 30,000 | 0.091 | ||
| 10/04/2025 | 0.089 | 444.800 | 0 | 1,040,000 | 1.486 | ||||
| 09/04/2025 | 0.095 | 441.200 | 0 | 1,040,000 | 1.486 | ||||
| 08/04/2025 | 0.095 | 440.400 | 1,000,000 | 1,040,000 | 1.486 | 600,000 | 0.097 | 400,000 | 0.098 |
| 07/04/2025 | 0.103 | 435.400 | 6,670,000 | 1,240,000 | 1.771 | 3,320,000 | 0.079 | 430,000 | 0.080 |
| 03/04/2025 | 0.036 | 497.800 | 0 | 4,130,000 | 5.900 | ||||
| 02/04/2025 | 0.034 | 504.000 | 0 | 4,130,000 | 5.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |