27490 中寿麦银六二购Ａ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.380 | 14.800 | 95,000 | 4,940,000 | 12.396 | 95,000 | 0.400 | ||
| 06/05/2025 | 0.355 | 14.580 | 115,000 | 4,845,000 | 12.158 | 115,000 | 0.356 | ||
| 02/05/2025 | 0.350 | 14.500 | 240,000 | 4,960,000 | 12.447 | 240,000 | 0.350 | ||
| 30/04/2025 | 0.320 | 14.200 | 135,000 | 5,200,000 | 13.049 | 105,000 | 0.344 | 30,000 | 0.328 |
| 29/04/2025 | 0.315 | 13.980 | 20,000 | 5,275,000 | 13.237 | 20,000 | 0.325 | ||
| 28/04/2025 | 0.310 | 13.900 | 50,000 | 5,255,000 | 13.187 | 15,000 | 0.293 | 35,000 | 0.299 |
| 25/04/2025 | 0.320 | 14.000 | 435,000 | 5,235,000 | 13.137 | 10,000 | 0.340 | 425,000 | 0.339 |
| 24/04/2025 | 0.320 | 14.000 | 190,000 | 4,820,000 | 12.095 | 185,000 | 0.326 | 5,000 | 0.345 |
| 23/04/2025 | 0.345 | 14.120 | 450,000 | 5,000,000 | 12.547 | 370,000 | 0.342 | 80,000 | 0.340 |
| 22/04/2025 | 0.320 | 13.860 | 410,000 | 5,290,000 | 13.275 | 270,000 | 0.326 | 140,000 | 0.330 |
| 17/04/2025 | 0.310 | 13.680 | 120,000 | 5,420,000 | 13.601 | 50,000 | 0.310 | 70,000 | 0.320 |
| 16/04/2025 | 0.300 | 13.520 | 120,000 | 5,400,000 | 13.551 | 90,000 | 0.298 | 30,000 | 0.305 |
| 15/04/2025 | 0.320 | 13.700 | 385,000 | 5,460,000 | 13.701 | 315,000 | 0.324 | 70,000 | 0.317 |
| 14/04/2025 | 0.295 | 13.660 | 300,000 | 5,705,000 | 14.316 | 50,000 | 0.290 | 165,000 | 0.300 |
| 11/04/2025 | 0.270 | 13.260 | 375,000 | 5,590,000 | 14.028 | 330,000 | 0.248 | ||
| 10/04/2025 | 0.265 | 13.180 | 345,000 | 5,260,000 | 13.199 | 340,000 | 0.284 | 5,000 | 0.250 |
| 09/04/2025 | 0.275 | 13.080 | 210,000 | 5,595,000 | 14.040 | 40,000 | 0.275 | 170,000 | 0.250 |
| 08/04/2025 | 0.260 | 12.900 | 290,000 | 5,465,000 | 13.714 | 200,000 | 0.249 | 90,000 | 0.241 |
| 07/04/2025 | 0.255 | 12.720 | 1,085,000 | 5,575,000 | 13.990 | 1,085,000 | 0.280 | ||
| 03/04/2025 | 0.465 | 15.200 | 2,670,000 | 4,490,000 | 11.267 | 10,000 | 0.460 | 2,660,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |