27491 理想麦银五七购Ａ (认购证)
按盘价 
0.083 +0.030 (+56.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.053 | 102.000 | 4,000,000 | 765,000 | 1.912 | 1,900,000 | 0.053 | 2,100,000 | 0.054 |
| 19/06/2025 | 0.054 | 101.900 | 6,845,000 | 565,000 | 1.412 | 3,360,000 | 0.064 | 3,485,000 | 0.066 |
| 18/06/2025 | 0.070 | 104.100 | 4,915,000 | 440,000 | 1.100 | 2,445,000 | 0.073 | 2,315,000 | 0.073 |
| 17/06/2025 | 0.101 | 108.600 | 2,660,000 | 570,000 | 1.425 | 1,315,000 | 0.126 | 1,335,000 | 0.123 |
| 16/06/2025 | 0.129 | 111.200 | 5,875,000 | 550,000 | 1.375 | 2,875,000 | 0.123 | 3,000,000 | 0.123 |
| 13/06/2025 | 0.124 | 109.800 | 3,845,000 | 425,000 | 1.062 | 1,925,000 | 0.132 | 1,920,000 | 0.133 |
| 12/06/2025 | 0.153 | 112.800 | 3,945,000 | 430,000 | 1.075 | 1,895,000 | 0.169 | 2,050,000 | 0.170 |
| 11/06/2025 | 0.190 | 115.700 | 8,070,000 | 275,000 | 0.688 | 4,050,000 | 0.192 | 4,020,000 | 0.191 |
| 10/06/2025 | 0.206 | 116.700 | 2,860,000 | 305,000 | 0.762 | 1,370,000 | 0.222 | 1,450,000 | 0.221 |
| 09/06/2025 | 0.249 | 120.000 | 1,935,000 | 225,000 | 0.562 | 975,000 | 0.243 | 945,000 | 0.237 |
| 06/06/2025 | 0.201 | 116.800 | 4,430,000 | 255,000 | 0.638 | 2,215,000 | 0.195 | 2,215,000 | 0.195 |
| 05/06/2025 | 0.221 | 116.800 | 4,310,000 | 255,000 | 0.638 | 2,225,000 | 0.197 | 2,085,000 | 0.196 |
| 04/06/2025 | 0.219 | 116.400 | 3,095,000 | 395,000 | 0.988 | 1,560,000 | 0.241 | 1,535,000 | 0.239 |
| 03/06/2025 | 0.225 | 116.400 | 4,770,000 | 420,000 | 1.050 | 2,300,000 | 0.221 | 2,470,000 | 0.220 |
| 02/06/2025 | 0.161 | 110.000 | 1,950,000 | 250,000 | 0.625 | 990,000 | 0.144 | 960,000 | 0.144 |
| 30/05/2025 | 0.187 | 112.300 | 5,570,000 | 280,000 | 0.700 | 2,775,000 | 0.213 | 2,795,000 | 0.216 |
| 29/05/2025 | 0.171 | 108.200 | 4,355,000 | 260,000 | 0.650 | 2,135,000 | 0.179 | 2,220,000 | 0.178 |
| 28/05/2025 | 0.174 | 108.900 | 2,205,000 | 175,000 | 0.438 | 1,150,000 | 0.199 | 1,055,000 | 0.199 |
| 27/05/2025 | 0.208 | 111.700 | 1,360,000 | 270,000 | 0.675 | 640,000 | 0.187 | 720,000 | 0.188 |
| 26/05/2025 | 0.190 | 109.900 | 1,910,000 | 190,000 | 0.475 | 935,000 | 0.179 | 975,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |