27498 小米摩利六十购Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 27.640 | 6,402,000 | 1,320,000 | 1.211 | 4,302,000 | 0.015 | 2,100,000 | 0.016 |
| 04/08/2026 | 0.017 | 27.960 | 8,222,000 | 3,522,000 | 3.231 | 2,486,000 | 0.015 | 4,504,000 | 0.015 |
| 03/08/2026 | 0.017 | 27.960 | 6,924,000 | 1,504,000 | 1.380 | 3,434,000 | 0.016 | 3,190,000 | 0.016 |
| 31/07/2026 | 0.023 | 28.780 | 19,168,000 | 1,748,000 | 1.604 | 8,678,000 | 0.023 | 10,198,000 | 0.022 |
| 30/07/2026 | 0.038 | 31.040 | 11,744,000 | 228,000 | 0.209 | 8,638,000 | 0.035 | 3,106,000 | 0.039 |
| 29/07/2026 | 0.040 | 31.880 | 17,122,000 | 5,760,000 | 5.284 | 8,302,000 | 0.027 | 8,468,000 | 0.029 |
| 28/07/2026 | 0.019 | 29.260 | 10,158,000 | 5,594,000 | 5.132 | 2,220,000 | 0.019 | 7,444,000 | 0.020 |
| 27/07/2026 | 0.015 | 28.680 | 300,000 | 370,000 | 0.339 | 300,000 | 0.015 | ||
| 24/07/2026 | 0.013 | 26.720 | 0 | 670,000 | 0.615 | ||||
| 23/07/2026 | 0.013 | 27.140 | 0 | 670,000 | 0.615 | ||||
| 22/07/2026 | 0.015 | 26.680 | 0 | 670,000 | 0.615 | ||||
| 21/07/2026 | 0.015 | 27.420 | 0 | 670,000 | 0.615 | ||||
| 20/07/2026 | 0.015 | 27.740 | 0 | 670,000 | 0.615 | ||||
| 17/07/2026 | 0.014 | 26.880 | 200,000 | 670,000 | 0.615 | 200,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 27.500 | 244,000 | 470,000 | 0.431 | 244,000 | 0.017 | ||
| 15/07/2026 | 0.012 | 25.860 | 0 | 714,000 | 0.655 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 714,000 | 0.655 | ||||
| 13/07/2026 | 0.013 | 25.840 | 24,000 | 714,000 | 0.655 | ||||
| 10/07/2026 | 0.012 | 25.840 | 0 | 714,000 | 0.655 | ||||
| 09/07/2026 | 0.011 | 25.000 | 0 | 714,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |