27499 康方花旗五八购Ａ (认购证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.150 | 84.350 | 110,000 | 25,180,000 | 62.950 | 110,000 | 0.143 | ||
| 08/05/2025 | 0.150 | 84.250 | 10,000 | 25,290,000 | 63.230 | ||||
| 07/05/2025 | 0.150 | 83.700 | 460,000 | 25,290,000 | 63.230 | 190,000 | 0.146 | ||
| 06/05/2025 | 0.173 | 86.700 | 90,000 | 25,480,000 | 63.700 | 70,000 | 0.175 | ||
| 02/05/2025 | 0.174 | 87.800 | 280,000 | 25,410,000 | 63.530 | 30,000 | 0.175 | ||
| 30/04/2025 | 0.161 | 86.250 | 910,000 | 25,440,000 | 63.600 | 600,000 | 0.161 | 40,000 | 0.174 |
| 29/04/2025 | 0.181 | 87.300 | 180,000 | 26,000,000 | 65.000 | 80,000 | 0.188 | ||
| 28/04/2025 | 0.182 | 87.200 | 2,300,000 | 25,920,000 | 64.800 | 20,000 | 0.175 | 770,000 | 0.173 |
| 25/04/2025 | 0.200 | 98.900 | 670,000 | 25,170,000 | 62.930 | 540,000 | 0.206 | ||
| 24/04/2025 | 0.217 | 100.000 | 11,460,000 | 25,710,000 | 64.280 | 1,130,000 | 0.201 | 6,690,000 | 0.215 |
| 23/04/2025 | 0.165 | 92.900 | 3,190,000 | 20,150,000 | 50.380 | 2,230,000 | 0.171 | 170,000 | 0.182 |
| 22/04/2025 | 0.148 | 88.400 | 2,500,000 | 22,210,000 | 55.530 | 1,300,000 | 0.139 | 120,000 | 0.154 |
| 17/04/2025 | 0.126 | 82.950 | 170,000 | 23,390,000 | 58.480 | 160,000 | 0.122 | ||
| 16/04/2025 | 0.125 | 83.700 | 1,180,000 | 23,230,000 | 58.080 | 1,130,000 | 0.121 | ||
| 15/04/2025 | 0.149 | 87.700 | 460,000 | 24,360,000 | 60.900 | 400,000 | 0.145 | ||
| 14/04/2025 | 0.143 | 86.950 | 2,600,000 | 24,760,000 | 61.900 | 1,230,000 | 0.145 | 580,000 | 0.145 |
| 11/04/2025 | 0.123 | 82.200 | 2,250,000 | 25,410,000 | 63.530 | 2,090,000 | 0.103 | 10,000 | 0.122 |
| 10/04/2025 | 0.082 | 74.150 | 1,380,000 | 27,490,000 | 68.730 | 1,020,000 | 0.083 | ||
| 09/04/2025 | 0.078 | 71.150 | 4,990,000 | 28,510,000 | 71.280 | 4,280,000 | 0.070 | ||
| 08/04/2025 | 0.070 | 67.250 | 3,970,000 | 32,790,000 | 81.980 | 3,180,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |