27505 美团汇丰六乙购Ｂ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.300 | 93.050 | 0 | 3,900,000 | 3.900 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 3,900,000 | 3.900 | ||||
| 03/08/2026 | 0.315 | 93.450 | 20,000 | 3,900,000 | 3.900 | ||||
| 31/07/2026 | 0.295 | 92.500 | 1,255,000 | 3,900,000 | 3.900 | 660,000 | 0.280 | ||
| 30/07/2026 | 0.300 | 92.650 | 765,000 | 4,560,000 | 4.560 | ||||
| 29/07/2026 | 0.295 | 92.300 | 35,000 | 4,560,000 | 4.560 | ||||
| 28/07/2026 | 0.270 | 90.300 | 555,000 | 4,560,000 | 4.560 | 180,000 | 0.260 | ||
| 27/07/2026 | 0.270 | 89.300 | 610,000 | 4,740,000 | 4.740 | 10,000 | 0.270 | 435,000 | 0.281 |
| 24/07/2026 | 0.230 | 86.700 | 2,350,000 | 4,315,000 | 4.320 | 1,005,000 | 0.229 | ||
| 23/07/2026 | 0.237 | 87.300 | 760,000 | 3,310,000 | 3.310 | 395,000 | 0.235 | 145,000 | 0.255 |
| 22/07/2026 | 0.193 | 83.650 | 1,560,000 | 3,560,000 | 3.560 | 545,000 | 0.196 | 475,000 | 0.194 |
| 21/07/2026 | 0.217 | 85.200 | 4,730,000 | 3,630,000 | 3.630 | 2,745,000 | 0.222 | 1,230,000 | 0.229 |
| 20/07/2026 | 0.233 | 86.300 | 2,465,000 | 5,145,000 | 5.150 | 1,975,000 | 0.234 | ||
| 17/07/2026 | 0.197 | 83.650 | 12,945,000 | 7,120,000 | 7.120 | 5,565,000 | 0.201 | 5,830,000 | 0.198 |
| 16/07/2026 | 0.247 | 87.200 | 16,170,000 | 6,855,000 | 6.860 | 6,515,000 | 0.240 | 2,945,000 | 0.241 |
| 15/07/2026 | 0.197 | 83.400 | 13,070,000 | 10,425,000 | 10.430 | 4,085,000 | 0.190 | 3,870,000 | 0.190 |
| 14/07/2026 | 0.147 | 79.200 | 9,440,000 | 10,640,000 | 10.640 | 5,715,000 | 0.145 | 1,885,000 | 0.154 |
| 13/07/2026 | 0.144 | 77.950 | 2,650,000 | 14,470,000 | 14.470 | 515,000 | 0.136 | 740,000 | 0.139 |
| 10/07/2026 | 0.154 | 78.700 | 10,400,000 | 14,245,000 | 14.250 | 6,450,000 | 0.157 | 410,000 | 0.137 |
| 09/07/2026 | 0.157 | 78.500 | 64,100,000 | 20,285,000 | 20.290 | 24,175,000 | 0.161 | 31,645,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |