27511 中寿信证五八沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.022 | 14.800 | 30,000 | 615,000 | 1.540 | 30,000 | 0.020 | ||
| 06/05/2025 | 0.026 | 14.580 | 0 | 585,000 | 1.460 | ||||
| 02/05/2025 | 0.029 | 14.500 | 120,000 | 585,000 | 1.460 | 120,000 | 0.030 | ||
| 30/04/2025 | 0.034 | 14.200 | 150,000 | 705,000 | 1.760 | 150,000 | 0.033 | ||
| 29/04/2025 | 0.040 | 13.980 | 120,000 | 555,000 | 1.390 | 120,000 | 0.040 | ||
| 28/04/2025 | 0.046 | 13.900 | 100,000 | 435,000 | 1.090 | 100,000 | 0.046 | ||
| 25/04/2025 | 0.046 | 14.000 | 0 | 335,000 | 0.840 | ||||
| 24/04/2025 | 0.050 | 14.000 | 0 | 335,000 | 0.840 | ||||
| 23/04/2025 | 0.050 | 14.120 | 0 | 335,000 | 0.840 | ||||
| 22/04/2025 | 0.061 | 13.860 | 0 | 335,000 | 0.840 | ||||
| 17/04/2025 | 0.068 | 13.680 | 0 | 335,000 | 0.840 | ||||
| 16/04/2025 | 0.070 | 13.520 | 0 | 335,000 | 0.840 | ||||
| 15/04/2025 | 0.068 | 13.700 | 0 | 335,000 | 0.840 | ||||
| 14/04/2025 | 0.077 | 13.660 | 0 | 335,000 | 0.840 | ||||
| 11/04/2025 | 0.092 | 13.260 | 15,000 | 335,000 | 0.840 | 15,000 | 0.092 | ||
| 10/04/2025 | 0.090 | 13.180 | 80,000 | 320,000 | 0.800 | 60,000 | 0.086 | 20,000 | 0.090 |
| 09/04/2025 | 0.099 | 13.080 | 0 | 360,000 | 0.900 | ||||
| 08/04/2025 | 0.109 | 12.900 | 0 | 360,000 | 0.900 | ||||
| 07/04/2025 | 0.116 | 12.720 | 405,000 | 360,000 | 0.900 | 395,000 | 0.089 | ||
| 03/04/2025 | 0.015 | 15.200 | 0 | 755,000 | 1.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |