27524 紫金信证六七购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.023 | 28.180 | 0 | 280,000 | 0.480 | ||||
| 30/06/2026 | 0.023 | 27.400 | 0 | 280,000 | 0.480 | ||||
| 29/06/2026 | 0.023 | 27.680 | 0 | 280,000 | 0.480 | ||||
| 26/06/2026 | 0.023 | 27.460 | 0 | 280,000 | 0.480 | ||||
| 25/06/2026 | 0.023 | 28.040 | 0 | 280,000 | 0.480 | ||||
| 24/06/2026 | 0.023 | 29.440 | 0 | 280,000 | 0.480 | ||||
| 23/06/2026 | 0.023 | 29.560 | 0 | 280,000 | 0.480 | ||||
| 22/06/2026 | 0.023 | 31.620 | 0 | 280,000 | 0.480 | ||||
| 18/06/2026 | 0.023 | 32.080 | 0 | 280,000 | 0.480 | ||||
| 17/06/2026 | 0.023 | 33.100 | 0 | 280,000 | 0.480 | ||||
| 16/06/2026 | 0.023 | 33.340 | 0 | 280,000 | 0.480 | ||||
| 15/06/2026 | 0.023 | 33.560 | 0 | 280,000 | 0.480 | ||||
| 12/06/2026 | 0.023 | 31.400 | 0 | 280,000 | 0.480 | ||||
| 11/06/2026 | 0.023 | 29.100 | 0 | 280,000 | 0.480 | ||||
| 10/06/2026 | 0.023 | 29.720 | 0 | 280,000 | 0.480 | ||||
| 09/06/2026 | 0.023 | 30.640 | 0 | 280,000 | 0.480 | ||||
| 08/06/2026 | 0.023 | 31.123 | 0 | 280,000 | 0.480 | ||||
| 05/06/2026 | 0.023 | 32.523 | 180,000 | 280,000 | 0.480 | 180,000 | 0.023 | ||
| 04/06/2026 | 0.033 | 32.883 | 0 | 100,000 | 0.170 | ||||
| 03/06/2026 | 0.047 | 33.803 | 200,000 | 100,000 | 0.170 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |