27549 哔哩法兴六九购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.016 | 135.300 | 0 | 1,338,000 | 1.911 | ||||
| 26/05/2026 | 0.016 | 136.800 | 0 | 1,338,000 | 1.911 | ||||
| 22/05/2026 | 0.016 | 138.100 | 250,000 | 1,338,000 | 1.911 | 250,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 137.600 | 442,000 | 1,588,000 | 2.269 | 96,000 | 0.015 | 346,000 | 0.016 |
| 20/05/2026 | 0.024 | 148.700 | 0 | 1,338,000 | 1.911 | ||||
| 19/05/2026 | 0.031 | 156.100 | 0 | 1,338,000 | 1.911 | ||||
| 18/05/2026 | 0.028 | 150.600 | 0 | 1,338,000 | 1.911 | ||||
| 15/05/2026 | 0.028 | 153.500 | 1,420,000 | 1,338,000 | 1.911 | 432,000 | 0.029 | 930,000 | 0.033 |
| 14/05/2026 | 0.046 | 167.000 | 88,000 | 840,000 | 1.200 | 44,000 | 0.046 | 44,000 | 0.048 |
| 13/05/2026 | 0.046 | 169.100 | 602,000 | 840,000 | 1.200 | 226,000 | 0.046 | 200,000 | 0.044 |
| 12/05/2026 | 0.050 | 170.500 | 2,280,000 | 866,000 | 1.237 | 1,140,000 | 0.052 | 1,140,000 | 0.052 |
| 11/05/2026 | 0.052 | 172.600 | 1,940,000 | 866,000 | 1.237 | 1,140,000 | 0.053 | 800,000 | 0.054 |
| 08/05/2026 | 0.061 | 177.800 | 3,342,000 | 1,206,000 | 1.723 | 1,476,000 | 0.054 | 1,816,000 | 0.055 |
| 07/05/2026 | 0.060 | 176.400 | 1,300,000 | 866,000 | 1.237 | 600,000 | 0.059 | 600,000 | 0.057 |
| 06/05/2026 | 0.049 | 169.700 | 6,320,000 | 866,000 | 1.237 | 3,160,000 | 0.048 | 3,160,000 | 0.048 |
| 05/05/2026 | 0.049 | 169.200 | 3,042,000 | 866,000 | 1.237 | 1,476,000 | 0.049 | 1,476,000 | 0.049 |
| 04/05/2026 | 0.055 | 170.800 | 1,600,000 | 866,000 | 1.237 | 800,000 | 0.055 | 800,000 | 0.054 |
| 30/04/2026 | 0.051 | 168.200 | 3,476,000 | 866,000 | 1.237 | 1,670,000 | 0.051 | 1,652,000 | 0.052 |
| 29/04/2026 | 0.058 | 172.200 | 2,818,000 | 884,000 | 1.263 | 1,400,000 | 0.059 | 1,418,000 | 0.060 |
| 28/04/2026 | 0.052 | 166.400 | 2,056,000 | 866,000 | 1.237 | 1,002,000 | 0.054 | 1,002,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |