27550 友邦法兴七四购Ａ (认购证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.126 | 83.109 | 3,270,000 | 410,000 | 0.273 | 1,640,000 | 0.125 | 1,630,000 | 0.125 |
| 26/05/2026 | 0.125 | 82.859 | 6,120,000 | 420,000 | 0.280 | 3,050,000 | 0.132 | 3,070,000 | 0.133 |
| 22/05/2026 | 0.138 | 84.609 | 2,560,000 | 400,000 | 0.267 | 1,280,000 | 0.139 | 1,280,000 | 0.136 |
| 21/05/2026 | 0.131 | 83.559 | 3,320,000 | 400,000 | 0.267 | 1,660,000 | 0.134 | 1,660,000 | 0.135 |
| 20/05/2026 | 0.125 | 82.809 | 4,580,000 | 400,000 | 0.267 | 2,290,000 | 0.128 | 2,290,000 | 0.129 |
| 19/05/2026 | 0.141 | 84.509 | 3,840,000 | 400,000 | 0.267 | 1,930,000 | 0.144 | 1,910,000 | 0.146 |
| 18/05/2026 | 0.149 | 85.209 | 7,580,000 | 420,000 | 0.280 | 3,770,000 | 0.147 | 3,790,000 | 0.147 |
| 15/05/2026 | 0.159 | 86.159 | 2,900,000 | 400,000 | 0.267 | 1,250,000 | 0.160 | 1,650,000 | 0.159 |
| 14/05/2026 | 0.159 | 86.259 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.159 | 1,240,000 | 0.160 |
| 13/05/2026 | 0.153 | 85.509 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.157 | 2,570,000 | 0.158 |
| 12/05/2026 | 0.149 | 85.009 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.150 | 1,140,000 | 0.152 |
| 11/05/2026 | 0.152 | 85.159 | 1,540,000 | 0 | 0.000 | 770,000 | 0.154 | 770,000 | 0.152 |
| 08/05/2026 | 0.153 | 85.159 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.154 | 3,300,000 | 0.154 |
| 07/05/2026 | 0.176 | 87.709 | 760,000 | 0 | 0.000 | 380,000 | 0.175 | 380,000 | 0.171 |
| 06/05/2026 | 0.159 | 86.009 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.154 | 1,030,000 | 0.150 |
| 05/05/2026 | 0.147 | 84.459 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.145 | 2,610,000 | 0.144 |
| 04/05/2026 | 0.152 | 84.559 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.159 | 1,310,000 | 0.159 |
| 30/04/2026 | 0.143 | 83.609 | 12,320,000 | 0 | 0.000 | 6,160,000 | 0.146 | 6,160,000 | 0.147 |
| 29/04/2026 | 0.145 | 83.509 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.146 | 1,500,000 | 0.145 |
| 28/04/2026 | 0.132 | 81.709 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.136 | 1,440,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |