27574 比迪国君五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 384.800 | 0 | 4,485,000 | 7.475 | ||||
| 02/05/2025 | 0.010 | 382.400 | 0 | 4,485,000 | 7.475 | ||||
| 30/04/2025 | 0.010 | 370.200 | 0 | 4,485,000 | 7.475 | ||||
| 29/04/2025 | 0.010 | 371.400 | 0 | 4,485,000 | 7.475 | ||||
| 28/04/2025 | 0.010 | 381.200 | 0 | 4,485,000 | 7.475 | ||||
| 25/04/2025 | 0.010 | 397.000 | 0 | 4,485,000 | 7.475 | ||||
| 24/04/2025 | 0.010 | 390.400 | 0 | 4,485,000 | 7.475 | ||||
| 23/04/2025 | 0.010 | 390.400 | 0 | 4,485,000 | 7.475 | ||||
| 22/04/2025 | 0.010 | 375.800 | 0 | 4,485,000 | 7.475 | ||||
| 17/04/2025 | 0.010 | 366.000 | 0 | 4,485,000 | 7.475 | ||||
| 16/04/2025 | 0.010 | 363.800 | 0 | 4,485,000 | 7.475 | ||||
| 15/04/2025 | 0.010 | 375.400 | 0 | 4,485,000 | 7.475 | ||||
| 14/04/2025 | 0.010 | 376.000 | 0 | 4,485,000 | 7.475 | ||||
| 11/04/2025 | 0.010 | 368.800 | 0 | 4,485,000 | 7.475 | ||||
| 10/04/2025 | 0.010 | 344.200 | 0 | 4,485,000 | 7.475 | ||||
| 09/04/2025 | 0.010 | 335.200 | 547,500 | 4,485,000 | 7.475 | ||||
| 08/04/2025 | 0.010 | 330.400 | 0 | 4,485,000 | 7.475 | ||||
| 07/04/2025 | 0.014 | 315.200 | 1,457,500 | 4,485,000 | 7.475 | ||||
| 03/04/2025 | 0.010 | 374.800 | 0 | 4,485,000 | 7.475 | ||||
| 02/04/2025 | 0.010 | 381.400 | 0 | 4,485,000 | 7.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |