27574 小米瑞银六十购Ｂ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 27.640 | 1,616,000 | 10,000 | 0.010 | 808,000 | 0.017 | 808,000 | 0.015 |
| 04/08/2026 | 0.017 | 27.960 | 2,316,000 | 10,000 | 0.010 | 1,158,000 | 0.016 | 1,158,000 | 0.016 |
| 03/08/2026 | 0.018 | 27.960 | 744,000 | 10,000 | 0.010 | 372,000 | 0.018 | 372,000 | 0.017 |
| 31/07/2026 | 0.025 | 28.780 | 0 | 10,000 | 0.010 | ||||
| 30/07/2026 | 0.039 | 31.040 | 600,000 | 10,000 | 0.010 | 600,000 | 0.039 | ||
| 29/07/2026 | 0.044 | 31.880 | 520,000 | 610,000 | 0.610 | 260,000 | 0.035 | 260,000 | 0.034 |
| 28/07/2026 | 0.019 | 29.260 | 0 | 610,000 | 0.610 | ||||
| 27/07/2026 | 0.017 | 28.680 | 0 | 610,000 | 0.610 | ||||
| 24/07/2026 | 0.012 | 26.720 | 0 | 610,000 | 0.610 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 610,000 | 0.610 | ||||
| 22/07/2026 | 0.012 | 26.680 | 0 | 610,000 | 0.610 | ||||
| 21/07/2026 | 0.016 | 27.420 | 0 | 610,000 | 0.610 | ||||
| 20/07/2026 | 0.019 | 27.740 | 32,000 | 610,000 | 0.610 | 32,000 | 0.020 | ||
| 17/07/2026 | 0.017 | 26.880 | 972,000 | 642,000 | 0.640 | 470,000 | 0.017 | 502,000 | 0.020 |
| 16/07/2026 | 0.019 | 27.500 | 0 | 610,000 | 0.610 | ||||
| 15/07/2026 | 0.013 | 25.860 | 0 | 610,000 | 0.610 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 610,000 | 0.610 | ||||
| 13/07/2026 | 0.014 | 25.840 | 0 | 610,000 | 0.610 | ||||
| 10/07/2026 | 0.016 | 25.840 | 730,000 | 610,000 | 0.610 | 630,000 | 0.015 | ||
| 09/07/2026 | 0.012 | 25.000 | 11,474,000 | 1,240,000 | 1.240 | 10,544,000 | 0.017 | 630,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |