27574 小米瑞银六十购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.015 | 25.660 | 4,684,000 | 7,322,000 | 7.320 | 800,000 | 0.015 | 3,416,000 | 0.016 |
| 15/06/2026 | 0.017 | 26.260 | 1,306,000 | 4,706,000 | 4.710 | 506,000 | 0.018 | 800,000 | 0.018 |
| 12/06/2026 | 0.016 | 26.200 | 15,030,000 | 4,412,000 | 4.410 | 10,268,000 | 0.017 | 4,582,000 | 0.018 |
| 11/06/2026 | 0.014 | 25.840 | 6,810,000 | 10,098,000 | 10.100 | 6,810,000 | 0.015 | ||
| 10/06/2026 | 0.015 | 26.320 | 13,908,000 | 16,908,000 | 16.910 | 2,060,000 | 0.015 | 11,382,000 | 0.016 |
| 09/06/2026 | 0.020 | 27.200 | 2,936,000 | 7,586,000 | 7.590 | 404,000 | 0.021 | 2,532,000 | 0.020 |
| 08/06/2026 | 0.022 | 27.380 | 404,000 | 5,458,000 | 5.460 | 404,000 | 0.022 | ||
| 05/06/2026 | 0.027 | 27.800 | 0 | 5,054,000 | 5.050 | ||||
| 04/06/2026 | 0.029 | 28.380 | 3,842,000 | 5,054,000 | 5.050 | 3,842,000 | 0.029 | ||
| 03/06/2026 | 0.033 | 28.580 | 0 | 8,896,000 | 8.900 | ||||
| 02/06/2026 | 0.037 | 29.620 | 0 | 8,896,000 | 8.900 | ||||
| 01/06/2026 | 0.031 | 28.720 | 5,708,000 | 8,896,000 | 8.900 | 5,708,000 | 0.030 | ||
| 29/05/2026 | 0.029 | 28.040 | 0 | 14,604,000 | 14.600 | ||||
| 28/05/2026 | 0.029 | 28.560 | 5,344,000 | 14,604,000 | 14.600 | 3,688,000 | 0.027 | ||
| 27/05/2026 | 0.027 | 28.400 | 29,040,000 | 18,292,000 | 18.290 | 5,046,000 | 0.036 | 19,446,000 | 0.036 |
| 26/05/2026 | 0.041 | 29.760 | 960,000 | 3,892,000 | 3.890 | 210,000 | 0.041 | 432,000 | 0.038 |
| 22/05/2026 | 0.043 | 30.000 | 3,618,000 | 3,670,000 | 3.670 | 540,000 | 0.043 | 1,042,000 | 0.043 |
| 21/05/2026 | 0.041 | 29.660 | 12,762,000 | 3,168,000 | 3.170 | 4,508,000 | 0.047 | 7,666,000 | 0.047 |
| 20/05/2026 | 0.049 | 30.140 | 5,108,000 | 10,000 | 0.010 | 2,448,000 | 0.048 | 2,372,000 | 0.049 |
| 19/05/2026 | 0.056 | 30.640 | 8,116,000 | 86,000 | 0.090 | 4,080,000 | 0.056 | 3,090,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |