27578 港交中银五七购Ａ (认购证)
按盘价 
1.200 +0.020 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.180 | 389.800 | 0 | 12,800,000 | 18.286 | ||||
| 18/06/2025 | 1.460 | 404.000 | 0 | 12,800,000 | 18.286 | ||||
| 17/06/2025 | 1.620 | 413.400 | 0 | 12,800,000 | 18.286 | ||||
| 16/06/2025 | 1.740 | 419.600 | 0 | 12,800,000 | 18.286 | ||||
| 13/06/2025 | 1.590 | 413.600 | 0 | 12,800,000 | 18.286 | ||||
| 12/06/2025 | 1.590 | 411.400 | 0 | 12,800,000 | 18.286 | ||||
| 11/06/2025 | 1.760 | 420.400 | 5,000 | 12,800,000 | 18.286 | ||||
| 10/06/2025 | 1.660 | 414.800 | 0 | 12,800,000 | 18.286 | ||||
| 09/06/2025 | 1.660 | 415.800 | 15,000 | 12,800,000 | 18.286 | ||||
| 06/06/2025 | 1.450 | 402.400 | 0 | 12,800,000 | 18.286 | ||||
| 05/06/2025 | 1.450 | 405.200 | 0 | 12,800,000 | 18.286 | ||||
| 04/06/2025 | 1.410 | 403.000 | 0 | 12,800,000 | 18.286 | ||||
| 03/06/2025 | 1.280 | 395.400 | 0 | 12,800,000 | 18.286 | ||||
| 02/06/2025 | 1.280 | 395.400 | 0 | 12,800,000 | 18.286 | ||||
| 30/05/2025 | 1.310 | 395.800 | 0 | 12,800,000 | 18.286 | ||||
| 29/05/2025 | 1.370 | 400.400 | 35,000 | 12,800,000 | 18.286 | ||||
| 28/05/2025 | 1.220 | 391.000 | 35,000 | 12,800,000 | 18.286 | ||||
| 27/05/2025 | 1.320 | 398.200 | 440,000 | 12,800,000 | 18.286 | ||||
| 26/05/2025 | 1.160 | 387.200 | 35,000 | 12,800,000 | 18.286 | ||||
| 23/05/2025 | 1.160 | 387.200 | 120,000 | 12,800,000 | 18.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |