27601 携程摩通六八购Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.045 | 367.400 | 125,000 | ||||||
| 21/05/2026 | 0.054 | 374.800 | 44,075,000 | 745,000 | 1.064 | 21,555,000 | 0.054 | 18,020,000 | 0.053 |
| 20/05/2026 | 0.056 | 380.400 | 33,675,000 | 4,280,000 | 6.114 | 15,030,000 | 0.056 | 18,645,000 | 0.056 |
| 19/05/2026 | 0.069 | 388.600 | 130,000 | 665,000 | 0.950 | 125,000 | 0.071 | 5,000 | 0.066 |
| 18/05/2026 | 0.061 | 384.200 | 45,095,000 | 785,000 | 1.121 | 20,000,000 | 0.061 | 20,095,000 | 0.061 |
| 15/05/2026 | 0.070 | 389.200 | 50,380,000 | 690,000 | 0.986 | 25,150,000 | 0.073 | 25,230,000 | 0.073 |
| 14/05/2026 | 0.089 | 397.600 | 90,000 | 610,000 | 0.871 | 20,000 | 0.101 | 70,000 | 0.091 |
| 13/05/2026 | 0.106 | 405.200 | 39,270,000 | 560,000 | 0.800 | 19,505,000 | 0.103 | 19,765,000 | 0.103 |
| 12/05/2026 | 0.111 | 402.400 | 20,035,000 | 300,000 | 0.429 | 10,010,000 | 0.111 | 10,025,000 | 0.111 |
| 11/05/2026 | 0.108 | 400.200 | 30,315,000 | 285,000 | 0.407 | 15,015,000 | 0.112 | 15,300,000 | 0.112 |
| 08/05/2026 | 0.142 | 417.000 | 10,000 | 0 | 0.000 | 5,000 | 0.146 | 5,000 | 0.145 |
| 07/05/2026 | 0.154 | 420.400 | 80,000 | 0 | 0.000 | 65,000 | 0.155 | 15,000 | 0.155 |
| 06/05/2026 | 0.124 | 407.800 | 30,000 | 50,000 | 0.071 | 15,000 | 0.130 | 15,000 | 0.131 |
| 05/05/2026 | 0.129 | 410.600 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.150 | 417.000 | 80,000 | 50,000 | 0.071 | 75,000 | 0.152 | 5,000 | 0.148 |
| 30/04/2026 | 0.155 | 417.800 | 0 | 120,000 | 0.171 | ||||
| 29/04/2026 | 0.156 | 417.200 | 70,000 | 120,000 | 0.171 | 70,000 | 0.156 | ||
| 28/04/2026 | 0.145 | 412.800 | 0 | 50,000 | 0.071 | ||||
| 27/04/2026 | 0.140 | 409.600 | 5,000 | 50,000 | 0.071 | 5,000 | 0.139 | ||
| 24/04/2026 | 0.155 | 414.800 | 5,000 | 55,000 | 0.079 | 5,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |