27623 阿里摩利五七购Ａ (认购证)
按盘价 
0.204 -0.001 (-0.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.205 | 110.000 | 170,000 | 1,235,000 | 1.372 | 70,000 | 0.199 | 100,000 | 0.205 |
| 18/06/2025 | 0.245 | 112.200 | 5,000 | 1,205,000 | 1.339 | 5,000 | 0.245 | ||
| 17/06/2025 | 0.295 | 114.800 | 50,000 | 1,210,000 | 1.344 | 50,000 | 0.305 | ||
| 16/06/2025 | 0.265 | 112.900 | 115,000 | 1,260,000 | 1.400 | 50,000 | 0.265 | 65,000 | 0.255 |
| 13/06/2025 | 0.241 | 112.000 | 460,000 | 1,245,000 | 1.383 | 220,000 | 0.248 | ||
| 12/06/2025 | 0.300 | 114.600 | 350,000 | 1,465,000 | 1.628 | 300,000 | 0.320 | 50,000 | 0.310 |
| 11/06/2025 | 0.375 | 118.400 | 570,000 | 1,715,000 | 1.906 | 350,000 | 0.379 | ||
| 10/06/2025 | 0.335 | 116.838 | 200,000 | 1,365,000 | 1.517 | 200,000 | 0.325 | ||
| 09/06/2025 | 0.340 | 117.338 | 80,000 | 1,565,000 | 1.739 | 80,000 | 0.340 | ||
| 06/06/2025 | 0.300 | 114.638 | 155,000 | 1,645,000 | 1.828 | 155,000 | 0.305 | ||
| 05/06/2025 | 0.330 | 116.338 | 200,000 | 1,800,000 | 2.000 | 40,000 | 0.325 | ||
| 04/06/2025 | 0.270 | 112.638 | 160,000 | 1,840,000 | 2.044 | 160,000 | 0.279 | ||
| 03/06/2025 | 0.265 | 111.938 | 15,000 | 1,680,000 | 1.867 | 15,000 | 0.272 | ||
| 02/06/2025 | 0.255 | 111.238 | 140,000 | 1,665,000 | 1.850 | 140,000 | 0.236 | ||
| 30/05/2025 | 0.255 | 111.938 | 350,000 | 1,525,000 | 1.694 | 350,000 | 0.255 | ||
| 29/05/2025 | 0.335 | 116.138 | 125,000 | 1,175,000 | 1.306 | 125,000 | 0.310 | ||
| 28/05/2025 | 0.295 | 113.738 | 85,000 | 1,050,000 | 1.167 | 85,000 | 0.340 | ||
| 27/05/2025 | 0.335 | 116.038 | 0 | 965,000 | 1.072 | ||||
| 26/05/2025 | 0.330 | 114.938 | 20,000 | 965,000 | 1.072 | 20,000 | 0.330 | ||
| 23/05/2025 | 0.340 | 116.838 | 50,000 | 945,000 | 1.050 | 50,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |