27628 银河法巴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 32.460 | 300,000 | 780,000 | 1.114 | 300,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 31.360 | 0 | 1,080,000 | 1.543 | ||||
| 14/07/2026 | 0.011 | 31.100 | 0 | 1,080,000 | 1.543 | ||||
| 13/07/2026 | 0.011 | 31.000 | 0 | 1,080,000 | 1.543 | ||||
| 10/07/2026 | 0.011 | 31.480 | 0 | 1,080,000 | 1.543 | ||||
| 09/07/2026 | 0.011 | 30.660 | 0 | 1,080,000 | 1.543 | ||||
| 08/07/2026 | 0.011 | 31.600 | 500,000 | 1,080,000 | 1.543 | 500,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 30.460 | 0 | 1,580,000 | 2.257 | ||||
| 06/07/2026 | 0.010 | 30.380 | 0 | 1,580,000 | 2.257 | ||||
| 03/07/2026 | 0.010 | 30.180 | 0 | 1,580,000 | 2.257 | ||||
| 02/07/2026 | 0.010 | 29.500 | 0 | 1,580,000 | 2.257 | ||||
| 30/06/2026 | 0.010 | 29.420 | 0 | 1,580,000 | 2.257 | ||||
| 29/06/2026 | 0.010 | 29.820 | 0 | 1,580,000 | 2.257 | ||||
| 26/06/2026 | 0.010 | 29.200 | 0 | 1,580,000 | 2.257 | ||||
| 25/06/2026 | 0.010 | 29.760 | 50,000 | 1,580,000 | 2.257 | ||||
| 24/06/2026 | 0.014 | 30.020 | 0 | 1,580,000 | 2.257 | ||||
| 23/06/2026 | 0.014 | 29.640 | 0 | 1,580,000 | 2.257 | ||||
| 22/06/2026 | 0.014 | 29.820 | 0 | 1,580,000 | 2.257 | ||||
| 18/06/2026 | 0.014 | 30.100 | 0 | 1,580,000 | 2.257 | ||||
| 17/06/2026 | 0.017 | 30.900 | 50,000 | 1,580,000 | 2.257 | 50,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |