27636 泡玛摩通六七购Ｂ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.011 | 154.200 | 0 | 7,080,000 | 10.114 | ||||
| 26/05/2026 | 0.011 | 153.600 | 0 | 7,080,000 | 10.114 | ||||
| 22/05/2026 | 0.011 | 150.500 | 0 | 7,080,000 | 10.114 | ||||
| 21/05/2026 | 0.011 | 149.900 | 0 | 7,080,000 | 10.114 | ||||
| 20/05/2026 | 0.011 | 151.900 | 40,000 | 7,080,000 | 10.114 | 20,000 | 0.011 | ||
| 19/05/2026 | 0.013 | 152.500 | 60,000 | 7,100,000 | 10.143 | 20,000 | 0.014 | 40,000 | 0.014 |
| 18/05/2026 | 0.014 | 150.700 | 0 | 7,080,000 | 10.114 | ||||
| 15/05/2026 | 0.016 | 152.400 | 4,040,000 | 7,080,000 | 10.114 | 4,020,000 | 0.015 | 20,000 | 0.019 |
| 14/05/2026 | 0.019 | 153.775 | 0 | 11,080,000 | 15.829 | ||||
| 13/05/2026 | 0.024 | 158.175 | 160,000 | 11,080,000 | 15.829 | 80,000 | 0.022 | 80,000 | 0.025 |
| 12/05/2026 | 0.033 | 160.175 | 1,120,000 | 11,080,000 | 15.829 | 40,000 | 0.034 | 1,080,000 | 0.033 |
| 11/05/2026 | 0.040 | 164.675 | 220,000 | 10,040,000 | 14.343 | 120,000 | 0.043 | 100,000 | 0.043 |
| 08/05/2026 | 0.044 | 165.375 | 200,000 | 10,060,000 | 14.371 | 120,000 | 0.051 | 60,000 | 0.054 |
| 07/05/2026 | 0.032 | 159.475 | 200,000 | 10,120,000 | 14.457 | 100,000 | 0.033 | 100,000 | 0.030 |
| 06/05/2026 | 0.023 | 153.575 | 2,140,000 | 10,120,000 | 14.457 | 2,120,000 | 0.022 | 20,000 | 0.023 |
| 05/05/2026 | 0.024 | 156.475 | 1,020,000 | 12,220,000 | 17.457 | 1,020,000 | 0.024 | ||
| 04/05/2026 | 0.023 | 152.975 | 0 | 13,240,000 | 18.914 | ||||
| 30/04/2026 | 0.025 | 154.475 | 0 | 13,240,000 | 18.914 | ||||
| 29/04/2026 | 0.025 | 154.075 | 200,000 | 13,240,000 | 18.914 | 200,000 | 0.025 | ||
| 28/04/2026 | 0.022 | 150.475 | 2,340,000 | 13,040,000 | 18.629 | 2,260,000 | 0.022 | 80,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |