27654 昆能中银六甲购Ａ (认购证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.066 | 7.310 | 160,000 | ||||||
| 04/09/2026 | 0.085 | 7.430 | 160,000 | 0 | 0.000 | 80,000 | 0.086 | 80,000 | 0.087 |
| 03/09/2026 | 0.093 | 7.440 | 200,000 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.120 |
| 02/09/2026 | 0.115 | 7.570 | 728,000 | 0 | 0.000 | 364,000 | 0.113 | 364,000 | 0.115 |
| 01/09/2026 | 7.590 | 0 | 0 | 0.000 | 2,108,000 | 0.135 | 2,108,000 | 0.136 | |
| 31/08/2026 | 7.730 | 0 | 0 | 0.000 | 1,174,000 | 0.151 | 1,170,000 | 0.150 | |
| 28/08/2026 | 0.161 | 7.720 | 900,000 | 4,000 | 0.006 | 450,000 | 0.156 | 450,000 | 0.156 |
| 27/08/2026 | 7.625 | 0 | 4,000 | 0.006 | 750,000 | 0.150 | 750,000 | 0.149 | |
| 26/08/2026 | 7.545 | 0 | 4,000 | 0.006 | 10,000 | 0.127 | |||
| 25/08/2026 | 0.068 | 7.005 | 0 | 14,000 | 0.020 | ||||
| 24/08/2026 | 7.010 | 0 | 14,000 | 0.020 | |||||
| 21/08/2026 | 0.057 | 7.100 | 392,000 | 14,000 | 0.020 | 196,000 | 0.064 | 196,000 | 0.065 |
| 20/08/2026 | 7.080 | 0 | 14,000 | 0.020 | 150,000 | 0.059 | 150,000 | 0.060 | |
| 19/08/2026 | 7.035 | 0 | 14,000 | 0.020 | |||||
| 18/08/2026 | 0.055 | 7.000 | 0 | 14,000 | 0.020 | ||||
| 17/08/2026 | 6.985 | 0 | 14,000 | 0.020 | |||||
| 14/08/2026 | 6.915 | 0 | 14,000 | 0.020 | |||||
| 13/08/2026 | 6.925 | 0 | 14,000 | 0.020 | 4,000 | 0.054 | |||
| 12/08/2026 | 6.920 | 0 | 18,000 | 0.026 | 2,000 | 0.057 | |||
| 11/08/2026 | 7.025 | 0 | 16,000 | 0.023 | 2,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |