27677 建行摩通五六购Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.068 | 6.650 | 500,000 | 862,000 | 1.078 | 500,000 | 0.068 | ||
| 08/05/2025 | 0.065 | 6.610 | 0 | 1,362,000 | 1.702 | ||||
| 07/05/2025 | 0.068 | 6.550 | 200,000 | 1,362,000 | 1.702 | 150,000 | 0.075 | 50,000 | 0.076 |
| 06/05/2025 | 0.047 | 6.420 | 600,000 | 1,462,000 | 1.828 | 300,000 | 0.048 | 300,000 | 0.050 |
| 02/05/2025 | 0.048 | 6.380 | 50,000 | 1,462,000 | 1.828 | 50,000 | 0.046 | ||
| 30/04/2025 | 0.055 | 6.380 | 0 | 1,412,000 | 1.765 | ||||
| 29/04/2025 | 0.091 | 6.568 | 0 | 1,412,000 | 1.765 | ||||
| 28/04/2025 | 0.109 | 6.648 | 720,000 | 1,412,000 | 1.765 | 360,000 | 0.112 | 360,000 | 0.112 |
| 25/04/2025 | 0.116 | 6.598 | 280,000 | 1,412,000 | 1.765 | 140,000 | 0.121 | 140,000 | 0.122 |
| 24/04/2025 | 0.132 | 6.618 | 560,000 | 1,412,000 | 1.765 | 280,000 | 0.130 | 280,000 | 0.130 |
| 23/04/2025 | 0.130 | 6.588 | 1,000 | 1,412,000 | 1.765 | 1,000 | 0.130 | ||
| 22/04/2025 | 0.127 | 6.518 | 0 | 1,413,000 | 1.766 | ||||
| 17/04/2025 | 0.126 | 6.448 | 600,000 | 1,413,000 | 1.766 | 300,000 | 0.126 | ||
| 16/04/2025 | 0.107 | 6.328 | 780,000 | 1,713,000 | 2.141 | 240,000 | 0.104 | 540,000 | 0.108 |
| 15/04/2025 | 0.128 | 6.408 | 1,725,000 | 1,413,000 | 1.766 | 875,000 | 0.131 | 850,000 | 0.132 |
| 14/04/2025 | 0.145 | 6.378 | 2,455,000 | 1,438,000 | 1.798 | 1,562,000 | 0.133 | 892,000 | 0.134 |
| 11/04/2025 | 0.135 | 6.248 | 4,385,000 | 2,108,000 | 2.635 | 1,540,000 | 0.119 | 2,795,000 | 0.113 |
| 10/04/2025 | 0.078 | 5.988 | 782,000 | 853,000 | 1.066 | 372,000 | 0.089 | 360,000 | 0.079 |
| 09/04/2025 | 0.087 | 5.908 | 2,295,000 | 865,000 | 1.081 | 1,735,000 | 0.080 | 560,000 | 0.083 |
| 08/04/2025 | 0.074 | 5.998 | 3,770,000 | 2,040,000 | 2.550 | 1,662,000 | 0.077 | 2,060,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |