27678 东岳麦银六九购Ａ (认购证)
按盘价 
0.113 -0.038 (-25.166%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.151 | 13.350 | 10,000 | 30,000 | 0.075 | 5,000 | 0.161 | 5,000 | 0.162 |
| 15/07/2026 | 0.179 | 13.910 | 20,000 | 30,000 | 0.075 | 20,000 | 0.179 | ||
| 14/07/2026 | 0.174 | 13.790 | 0 | 10,000 | 0.025 | ||||
| 13/07/2026 | 0.151 | 13.470 | 30,000 | 10,000 | 0.025 | 30,000 | 0.148 | ||
| 10/07/2026 | 0.188 | 13.770 | 0 | 40,000 | 0.100 | ||||
| 09/07/2026 | 0.310 | 15.130 | 0 | 40,000 | 0.100 | ||||
| 08/07/2026 | 0.360 | 15.630 | 0 | 40,000 | 0.100 | ||||
| 07/07/2026 | 0.415 | 16.120 | 0 | 40,000 | 0.100 | ||||
| 06/07/2026 | 0.540 | 17.130 | 0 | 40,000 | 0.100 | ||||
| 03/07/2026 | 0.560 | 17.820 | 5,000 | 40,000 | 0.100 | 5,000 | 0.560 | ||
| 02/07/2026 | 0.750 | 18.620 | 0 | 45,000 | 0.112 | ||||
| 30/06/2026 | 0.820 | 19.080 | 0 | 45,000 | 0.112 | ||||
| 29/06/2026 | 0.880 | 19.410 | 0 | 45,000 | 0.112 | ||||
| 26/06/2026 | 0.910 | 20.240 | 10,000 | 45,000 | 0.112 | 10,000 | 0.890 | ||
| 25/06/2026 | 1.100 | 20.900 | 0 | 55,000 | 0.137 | ||||
| 24/06/2026 | 1.100 | 20.940 | 10,000 | 55,000 | 0.137 | 10,000 | 1.190 | ||
| 23/06/2026 | 1.260 | 22.180 | 80,000 | 65,000 | 0.162 | 40,000 | 1.260 | 40,000 | 1.540 |
| 22/06/2026 | 1.280 | 22.340 | 40,000 | 65,000 | 0.162 | 40,000 | 1.230 | ||
| 18/06/2026 | 1.130 | 21.080 | 0 | 105,000 | 0.262 | ||||
| 17/06/2026 | 1.130 | 21.540 | 0 | 105,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |