27701 中软瑞银五乙购Ａ (认购证)
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.206 | 6.190 | 0 | 10,000 | 0.010 | ||||
| 17/09/2025 | 0.208 | 6.200 | 0 | 10,000 | 0.010 | ||||
| 16/09/2025 | 0.185 | 5.950 | 0 | 10,000 | 0.010 | ||||
| 15/09/2025 | 0.193 | 6.010 | 0 | 10,000 | 0.010 | ||||
| 12/09/2025 | 0.199 | 6.060 | 0 | 10,000 | 0.010 | ||||
| 11/09/2025 | 0.198 | 6.050 | 100,000 | 10,000 | 0.010 | 100,000 | 0.189 | ||
| 10/09/2025 | 0.175 | 5.810 | 0 | 110,000 | 0.160 | ||||
| 09/09/2025 | 0.170 | 5.760 | 20,000 | 110,000 | 0.160 | 10,000 | 0.169 | 10,000 | 0.170 |
| 08/09/2025 | 0.180 | 5.840 | 0 | 110,000 | 0.160 | ||||
| 05/09/2025 | 0.180 | 5.880 | 820,000 | 110,000 | 0.160 | 410,000 | 0.174 | 410,000 | 0.174 |
| 04/09/2025 | 0.170 | 5.710 | 2,320,000 | 110,000 | 0.160 | 1,160,000 | 0.179 | 1,160,000 | 0.180 |
| 03/09/2025 | 0.204 | 6.010 | 1,300,000 | 110,000 | 0.160 | 650,000 | 0.209 | 650,000 | 0.211 |
| 02/09/2025 | 0.213 | 6.060 | 3,620,000 | 110,000 | 0.160 | 1,800,000 | 0.217 | 1,810,000 | 0.221 |
| 01/09/2025 | 0.250 | 6.370 | 480,000 | 100,000 | 0.140 | 240,000 | 0.250 | 240,000 | 0.249 |
| 29/08/2025 | 0.275 | 6.550 | 180,000 | 100,000 | 0.140 | 90,000 | 0.268 | 90,000 | 0.271 |
| 28/08/2025 | 0.290 | 6.680 | 320,000 | 100,000 | 0.140 | 160,000 | 0.269 | 160,000 | 0.281 |
| 27/08/2025 | 0.275 | 6.530 | 280,000 | 100,000 | 0.140 | 140,000 | 0.312 | 140,000 | 0.318 |
| 26/08/2025 | 0.300 | 6.690 | 280,000 | 100,000 | 0.140 | 140,000 | 0.306 | 140,000 | 0.317 |
| 25/08/2025 | 0.275 | 6.500 | 300,000 | 100,000 | 0.140 | 150,000 | 0.275 | 150,000 | 0.274 |
| 22/08/2025 | 0.270 | 6.500 | 450,000 | 100,000 | 0.140 | 250,000 | 0.248 | 200,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |