27706 中芯麦银六九购Ｂ (认购证)
按盘价 
0.202 -0.073 (-26.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.275 | 68.000 | 70,000 | 3,000,000 | 7.500 | ||||
| 04/08/2026 | 0.228 | 65.300 | 100,000 | 3,000,000 | 7.500 | ||||
| 03/08/2026 | 0.193 | 62.200 | 100,000 | 3,000,000 | 7.500 | 100,000 | 0.223 | ||
| 31/07/2026 | 0.222 | 63.250 | 350,000 | 2,900,000 | 7.250 | ||||
| 30/07/2026 | 0.206 | 62.000 | 355,000 | 2,900,000 | 7.250 | 105,000 | 0.219 | ||
| 29/07/2026 | 0.330 | 67.200 | 205,000 | 2,795,000 | 6.988 | 100,000 | 0.249 | ||
| 28/07/2026 | 0.415 | 69.100 | 0 | 2,695,000 | 6.738 | ||||
| 27/07/2026 | 0.485 | 70.650 | 0 | 2,695,000 | 6.738 | ||||
| 24/07/2026 | 0.510 | 71.350 | 0 | 2,695,000 | 6.738 | ||||
| 23/07/2026 | 0.510 | 70.750 | 0 | 2,695,000 | 6.738 | ||||
| 22/07/2026 | 0.650 | 72.900 | 0 | 2,695,000 | 6.738 | ||||
| 21/07/2026 | 0.700 | 75.500 | 0 | 2,695,000 | 6.738 | ||||
| 20/07/2026 | 0.485 | 69.750 | 915,000 | 2,695,000 | 6.738 | 800,000 | 0.494 | ||
| 17/07/2026 | 0.425 | 67.700 | 330,000 | 1,895,000 | 4.738 | 300,000 | 0.500 | ||
| 16/07/2026 | 0.730 | 75.200 | 0 | 1,595,000 | 3.988 | ||||
| 15/07/2026 | 0.790 | 76.300 | 0 | 1,595,000 | 3.988 | ||||
| 14/07/2026 | 0.900 | 78.350 | 0 | 1,595,000 | 3.988 | ||||
| 13/07/2026 | 0.940 | 78.350 | 100,000 | 1,595,000 | 3.988 | 100,000 | 1.160 | ||
| 10/07/2026 | 1.030 | 79.650 | 0 | 1,495,000 | 3.738 | ||||
| 09/07/2026 | 1.240 | 83.550 | 0 | 1,495,000 | 3.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |