27707 银河麦银六乙购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.065 | 31.460 | 8,030,000 | 0 | 0.000 | 4,200,000 | 0.065 | 3,830,000 | 0.064 |
| 26/05/2026 | 0.065 | 31.620 | 1,830,000 | 370,000 | 0.925 | 720,000 | 0.065 | 1,090,000 | 0.065 |
| 22/05/2026 | 0.074 | 31.820 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.079 | 1,670,000 | 0.078 |
| 21/05/2026 | 0.073 | 31.700 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.079 | 5,140,000 | 0.079 |
| 20/05/2026 | 0.084 | 32.340 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.081 | 3,480,000 | 0.081 |
| 19/05/2026 | 0.085 | 32.320 | 8,860,000 | 0 | 0.000 | 4,430,000 | 0.086 | 4,430,000 | 0.085 |
| 18/05/2026 | 0.088 | 32.460 | 2,840,000 | 0 | 0.000 | 1,480,000 | 0.088 | 1,360,000 | 0.088 |
| 15/05/2026 | 0.084 | 32.280 | 460,000 | 120,000 | 0.300 | 270,000 | 0.085 | 190,000 | 0.087 |
| 14/05/2026 | 0.103 | 33.020 | 680,000 | 200,000 | 0.500 | 240,000 | 0.099 | 440,000 | 0.101 |
| 13/05/2026 | 0.090 | 32.480 | 930,000 | 0 | 0.000 | 750,000 | 0.087 | 180,000 | 0.090 |
| 12/05/2026 | 0.076 | 31.540 | 290,000 | 570,000 | 1.425 | 80,000 | 0.080 | 210,000 | 0.075 |
| 11/05/2026 | 0.073 | 31.260 | 1,640,000 | 440,000 | 1.100 | 800,000 | 0.076 | 840,000 | 0.076 |
| 08/05/2026 | 0.081 | 31.980 | 80,000 | 400,000 | 1.000 | 80,000 | 0.080 | ||
| 07/05/2026 | 0.085 | 32.400 | 180,000 | 480,000 | 1.200 | 90,000 | 0.084 | 90,000 | 0.085 |
| 06/05/2026 | 0.080 | 32.160 | 220,000 | 480,000 | 1.200 | 220,000 | 0.078 | ||
| 05/05/2026 | 0.073 | 31.600 | 30,000 | 700,000 | 1.750 | 30,000 | 0.069 | ||
| 04/05/2026 | 0.080 | 31.420 | 810,000 | 730,000 | 1.825 | 40,000 | 0.082 | 770,000 | 0.085 |
| 30/04/2026 | 0.095 | 32.360 | 40,000 | 0 | 0.000 | 20,000 | 0.092 | 20,000 | 0.093 |
| 29/04/2026 | 32.640 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 31.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |