27717 优必法巴六九购Ａ (认购证)
按盘价 
0.231 -0.016 (-6.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.247 | 120.900 | 5,000 | 440,000 | 0.629 | 5,000 | 0.247 | ||
| 22/05/2026 | 0.260 | 123.900 | 5,000 | 445,000 | 0.636 | 5,000 | 0.230 | ||
| 21/05/2026 | 0.201 | 112.500 | 15,000 | 450,000 | 0.643 | 10,000 | 0.217 | 5,000 | 0.209 |
| 20/05/2026 | 0.186 | 110.100 | 0 | 455,000 | 0.650 | ||||
| 19/05/2026 | 0.193 | 110.800 | 150,000 | 455,000 | 0.650 | 55,000 | 0.190 | 95,000 | 0.194 |
| 18/05/2026 | 0.212 | 113.100 | 0 | 415,000 | 0.593 | ||||
| 15/05/2026 | 0.201 | 110.600 | 220,000 | 415,000 | 0.593 | 210,000 | 0.176 | 10,000 | 0.217 |
| 14/05/2026 | 0.177 | 107.000 | 50,000 | 615,000 | 0.879 | 50,000 | 0.189 | ||
| 13/05/2026 | 0.209 | 112.800 | 0 | 565,000 | 0.807 | ||||
| 12/05/2026 | 0.199 | 111.000 | 180,000 | 565,000 | 0.807 | 30,000 | 0.199 | 150,000 | 0.217 |
| 11/05/2026 | 0.220 | 113.500 | 5,000 | 445,000 | 0.636 | 5,000 | 0.220 | ||
| 08/05/2026 | 0.222 | 113.400 | 435,000 | 440,000 | 0.629 | 360,000 | 0.238 | 75,000 | 0.231 |
| 07/05/2026 | 0.202 | 109.800 | 40,000 | 725,000 | 1.036 | 40,000 | 0.198 | ||
| 06/05/2026 | 0.179 | 105.500 | 5,000 | 765,000 | 1.093 | 5,000 | 0.183 | ||
| 05/05/2026 | 0.178 | 105.200 | 120,000 | 760,000 | 1.086 | 120,000 | 0.180 | ||
| 04/05/2026 | 0.199 | 107.800 | 15,000 | 640,000 | 0.914 | 15,000 | 0.192 | ||
| 30/04/2026 | 0.183 | 106.000 | 10,000 | 625,000 | 0.893 | 10,000 | 0.175 | ||
| 29/04/2026 | 0.182 | 105.700 | 0 | 635,000 | 0.907 | ||||
| 28/04/2026 | 0.171 | 103.100 | 0 | 635,000 | 0.907 | ||||
| 27/04/2026 | 0.198 | 107.100 | 5,000 | 635,000 | 0.907 | 5,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |