27723 海捞汇丰六九购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.040 | 12.920 | 18,405,000 | 1,540,000 | 3.850 | 8,460,000 | 0.036 | 8,435,000 | 0.035 |
| 21/05/2026 | 0.046 | 13.500 | 7,085,000 | 1,565,000 | 3.910 | 3,400,000 | 0.059 | 3,685,000 | 0.058 |
| 20/05/2026 | 0.073 | 13.886 | 5,440,000 | 1,280,000 | 3.200 | 2,720,000 | 0.074 | 2,720,000 | 0.073 |
| 19/05/2026 | 0.074 | 13.846 | 4,000,000 | 1,280,000 | 3.200 | 2,000,000 | 0.076 | 2,000,000 | 0.078 |
| 18/05/2026 | 0.076 | 13.866 | 12,330,000 | 1,280,000 | 3.200 | 6,030,000 | 0.079 | 6,270,000 | 0.079 |
| 15/05/2026 | 0.096 | 14.296 | 9,210,000 | 1,040,000 | 2.600 | 4,600,000 | 0.098 | 4,610,000 | 0.098 |
| 14/05/2026 | 0.113 | 14.616 | 10,900,000 | 1,030,000 | 2.580 | 5,500,000 | 0.110 | 5,400,000 | 0.109 |
| 13/05/2026 | 0.116 | 14.656 | 14,530,000 | 1,130,000 | 2.830 | 7,270,000 | 0.118 | 7,260,000 | 0.117 |
| 12/05/2026 | 0.122 | 14.706 | 9,605,000 | 1,140,000 | 2.850 | 4,800,000 | 0.126 | 4,805,000 | 0.126 |
| 11/05/2026 | 0.137 | 15.076 | 10,350,000 | 1,135,000 | 2.840 | 5,135,000 | 0.112 | 5,200,000 | 0.110 |
| 08/05/2026 | 0.098 | 14.346 | 6,120,000 | 1,070,000 | 2.680 | 3,060,000 | 0.097 | 3,060,000 | 0.097 |
| 07/05/2026 | 0.098 | 14.226 | 7,415,000 | 1,070,000 | 2.680 | 3,715,000 | 0.100 | 3,400,000 | 0.098 |
| 06/05/2026 | 0.088 | 13.966 | 9,700,000 | 1,385,000 | 3.460 | 4,900,000 | 0.085 | 4,800,000 | 0.083 |
| 05/05/2026 | 0.085 | 13.876 | 4,530,000 | 1,485,000 | 3.710 | 2,260,000 | 0.081 | 2,270,000 | 0.081 |
| 04/05/2026 | 0.097 | 14.036 | 3,200,000 | 1,475,000 | 3.690 | 1,600,000 | 0.097 | 1,600,000 | 0.098 |
| 30/04/2026 | 0.094 | 13.976 | 4,625,000 | 1,475,000 | 3.690 | 2,280,000 | 0.096 | 2,300,000 | 0.097 |
| 29/04/2026 | 0.097 | 13.976 | 7,300,000 | 1,455,000 | 3.640 | 2,950,000 | 0.095 | 4,150,000 | 0.094 |
| 28/04/2026 | 0.081 | 13.626 | 10,170,000 | 255,000 | 0.640 | 5,070,000 | 0.082 | 5,085,000 | 0.082 |
| 27/04/2026 | 0.099 | 13.916 | 6,940,000 | 240,000 | 0.600 | 3,345,000 | 0.099 | 3,475,000 | 0.099 |
| 24/04/2026 | 0.113 | 14.216 | 10,820,000 | 110,000 | 0.280 | 5,410,000 | 0.113 | 5,410,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |