27728 恒指摩通六九购Ｃ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.013 | 25,495.070 | 3,500,000 | 110,140,000 | 36.713 | ||||
| 18/08/2026 | 0.011 | 25,471.150 | 2,210,000 | 110,140,000 | 36.713 | ||||
| 17/08/2026 | 0.013 | 25,453.230 | 9,270,000 | 110,140,000 | 36.713 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 22,330,000 | 110,140,000 | 36.713 | ||||
| 13/08/2026 | 0.013 | 25,396.510 | 9,030,000 | 110,140,000 | 36.713 | ||||
| 12/08/2026 | 0.015 | 25,440.170 | 22,900,000 | 110,140,000 | 36.713 | 5,840,000 | 0.015 | ||
| 11/08/2026 | 0.022 | 25,652.820 | 8,860,000 | 104,300,000 | 34.767 | ||||
| 10/08/2026 | 0.030 | 25,937.490 | 7,350,000 | 104,300,000 | 34.767 | 690,000 | 0.031 | ||
| 07/08/2026 | 0.025 | 25,668.030 | 5,910,000 | 103,610,000 | 34.537 | 920,000 | 0.024 | ||
| 06/08/2026 | 0.023 | 25,530.280 | 13,780,000 | 102,690,000 | 34.230 | 6,910,000 | 0.023 | ||
| 05/08/2026 | 0.036 | 25,915.820 | 3,670,000 | 95,780,000 | 31.927 | 100,000 | 0.036 | ||
| 04/08/2026 | 0.034 | 25,852.920 | 8,350,000 | 95,680,000 | 31.893 | ||||
| 03/08/2026 | 0.043 | 26,009.400 | 5,390,000 | 95,680,000 | 31.893 | 280,000 | 0.040 | ||
| 31/07/2026 | 0.043 | 25,884.430 | 9,090,000 | 95,400,000 | 31.800 | ||||
| 30/07/2026 | 0.045 | 25,858.880 | 14,860,000 | 95,400,000 | 31.800 | 4,210,000 | 0.045 | 100,000 | 0.040 |
| 29/07/2026 | 0.045 | 25,807.920 | 32,200,000 | 99,510,000 | 33.170 | 28,340,000 | 0.042 | ||
| 28/07/2026 | 0.031 | 25,310.850 | 2,820,000 | 127,850,000 | 42.617 | 1,120,000 | 0.032 | 450,000 | 0.031 |
| 27/07/2026 | 0.030 | 25,207.180 | 1,760,000 | 128,520,000 | 42.840 | 30,000 | 0.028 | ||
| 24/07/2026 | 0.024 | 24,963.230 | 2,170,000 | 128,550,000 | 42.850 | 800,000 | 0.024 | ||
| 23/07/2026 | 0.032 | 25,210.810 | 4,990,000 | 129,350,000 | 43.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |