27742 京东国君五九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.010124.500030,945,00061.890
16/07/20250.010124.700030,945,00061.890
15/07/20250.010125.000030,945,00061.890
14/07/20250.010122.400030,945,00061.890
11/07/20250.010123.300030,945,00061.890
10/07/20250.010123.600030,945,00061.890
09/07/20250.010125.300030,945,00061.890
08/07/20250.010127.700480,00030,945,00061.890
07/07/20250.010124.800030,945,00061.890
04/07/20250.010124.200030,945,00061.890
03/07/20250.010125.300030,945,00061.890
02/07/20250.010128.00025,00030,945,00061.890
30/06/20250.010127.900100,00030,945,00061.890
27/06/20250.011130.300515,00030,945,00061.890
26/06/20250.014130.100030,945,00061.890
25/06/20250.014129.800945,00030,945,00061.890
24/06/20250.013126.600100,00030,945,00061.890
23/06/20250.013124.800135,00030,945,00061.890
20/06/20250.012125.60015,00030,945,00061.890
19/06/20250.012124.700800,00030,945,00061.890
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。