27765 紫金花旗五六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.016 | 17.820 | 0 | 11,400,000 | 16.290 | ||||
| 06/05/2025 | 0.015 | 17.680 | 18,000 | 11,400,000 | 16.290 | 18,000 | 0.014 | ||
| 02/05/2025 | 0.015 | 17.460 | 30,000 | 11,418,000 | 16.310 | 30,000 | 0.015 | ||
| 30/04/2025 | 0.014 | 16.980 | 52,000 | 11,448,000 | 16.350 | 52,000 | 0.014 | ||
| 29/04/2025 | 0.017 | 17.200 | 0 | 11,396,000 | 16.280 | ||||
| 28/04/2025 | 0.017 | 17.140 | 0 | 11,396,000 | 16.280 | ||||
| 25/04/2025 | 0.018 | 17.100 | 30,000 | 11,396,000 | 16.280 | 30,000 | 0.018 | ||
| 24/04/2025 | 0.018 | 17.240 | 50,000 | 11,366,000 | 16.240 | 50,000 | 0.017 | ||
| 23/04/2025 | 0.020 | 17.160 | 300,000 | 11,316,000 | 16.170 | 200,000 | 0.021 | 100,000 | 0.021 |
| 22/04/2025 | 0.032 | 18.020 | 332,000 | 11,416,000 | 16.310 | 100,000 | 0.034 | 232,000 | 0.035 |
| 17/04/2025 | 0.024 | 17.220 | 200,000 | 11,284,000 | 16.120 | 200,000 | 0.031 | ||
| 16/04/2025 | 0.022 | 17.180 | 0 | 11,484,000 | 16.410 | ||||
| 15/04/2025 | 0.022 | 17.220 | 710,000 | 11,484,000 | 16.410 | 310,000 | 0.022 | 400,000 | 0.023 |
| 14/04/2025 | 0.026 | 17.220 | 530,000 | 11,394,000 | 16.280 | 110,000 | 0.027 | 420,000 | 0.028 |
| 11/04/2025 | 0.019 | 16.540 | 126,000 | 11,084,000 | 15.830 | 26,000 | 0.018 | 100,000 | 0.020 |
| 10/04/2025 | 0.011 | 15.640 | 204,000 | 11,010,000 | 15.730 | 6,000 | 0.020 | ||
| 09/04/2025 | 0.018 | 14.840 | 14,000 | 11,004,000 | 15.720 | ||||
| 08/04/2025 | 0.015 | 14.800 | 0 | 11,004,000 | 15.720 | ||||
| 07/04/2025 | 0.013 | 14.340 | 40,000 | 11,004,000 | 15.720 | 40,000 | 0.013 | ||
| 03/04/2025 | 0.022 | 16.940 | 620,000 | 10,964,000 | 15.660 | 620,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |