27765 赣锋法兴六五购Ａ (认购证)
按盘价 
0.320 +0.065 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.255 | 65.150 | 390,000 | 8,770,000 | 5.847 | 190,000 | 0.271 | 200,000 | 0.277 |
| 21/01/2026 | 0.265 | 65.700 | 210,000 | 8,760,000 | 5.840 | 210,000 | 0.260 | ||
| 20/01/2026 | 0.227 | 62.250 | 210,000 | 8,970,000 | 5.980 | 210,000 | 0.207 | ||
| 19/01/2026 | 0.216 | 60.950 | 440,000 | 9,180,000 | 6.120 | 10,000 | 0.229 | 420,000 | 0.221 |
| 16/01/2026 | 0.244 | 63.500 | 210,000 | 8,770,000 | 5.847 | 10,000 | 0.245 | 200,000 | 0.246 |
| 15/01/2026 | 0.285 | 66.800 | 440,000 | 8,580,000 | 5.720 | 200,000 | 0.283 | 230,000 | 0.285 |
| 14/01/2026 | 0.231 | 62.050 | 560,000 | 8,550,000 | 5.700 | 440,000 | 0.248 | 120,000 | 0.223 |
| 13/01/2026 | 0.227 | 61.500 | 4,220,000 | 8,870,000 | 5.913 | 610,000 | 0.240 | 3,600,000 | 0.215 |
| 12/01/2026 | 0.205 | 59.150 | 3,120,000 | 5,880,000 | 3.920 | 270,000 | 0.210 | 2,850,000 | 0.206 |
| 09/01/2026 | 0.176 | 56.500 | 160,000 | 3,300,000 | 2.200 | 80,000 | 0.190 | 30,000 | 0.179 |
| 08/01/2026 | 0.170 | 55.950 | 510,000 | 3,350,000 | 2.233 | 190,000 | 0.165 | 320,000 | 0.172 |
| 07/01/2026 | 0.186 | 57.300 | 10,000 | 3,220,000 | 2.147 | 10,000 | 0.176 | ||
| 06/01/2026 | 0.183 | 56.800 | 570,000 | 3,230,000 | 2.153 | 510,000 | 0.175 | ||
| 05/01/2026 | 0.147 | 53.300 | 13,020,000 | 3,740,000 | 2.493 | 11,200,000 | 0.146 | 1,740,000 | 0.142 |
| 02/01/2026 | 0.152 | 54.100 | 10,790,000 | 13,200,000 | 8.800 | 5,130,000 | 0.149 | 5,230,000 | 0.150 |
| 31/12/2025 | 0.138 | 51.950 | 390,000 | 13,100,000 | 8.733 | 10,000 | 0.153 | 330,000 | 0.153 |
| 30/12/2025 | 0.163 | 54.600 | 21,990,000 | 12,780,000 | 8.520 | 11,680,000 | 0.154 | 10,060,000 | 0.164 |
| 29/12/2025 | 0.165 | 54.800 | 25,450,000 | 14,400,000 | 9.600 | 8,710,000 | 0.183 | 16,680,000 | 0.178 |
| 24/12/2025 | 0.184 | 56.050 | 7,910,000 | 6,430,000 | 4.287 | 6,660,000 | 0.192 | 1,120,000 | 0.197 |
| 23/12/2025 | 0.188 | 56.150 | 23,270,000 | 11,970,000 | 7.980 | 12,270,000 | 0.164 | 10,640,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |