27766 中寿中银六十购Ａ (认购证)
按盘价 
0.216 -0.023 (-9.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.239 | 29.420 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.220 | 28.920 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.218 | 28.720 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.236 | 29.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.260 | 29.620 | 20,000 | 0 | 0.000 | 10,000 | 0.260 | 10,000 | 0.265 |
| 18/05/2026 | 0.270 | 29.760 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 15/05/2026 | 0.280 | 29.880 | 0 | 20,000 | 0.029 | ||||
| 14/05/2026 | 0.280 | 29.880 | 0 | 20,000 | 0.029 | ||||
| 13/05/2026 | 0.285 | 29.960 | 0 | 20,000 | 0.029 | ||||
| 12/05/2026 | 0.320 | 30.580 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.350 | 31.380 | 1,100,000 | 20,000 | 0.029 | 540,000 | 0.351 | 540,000 | 0.355 |
| 08/05/2026 | 0.350 | 31.260 | 100,000 | 20,000 | 0.029 | 80,000 | 0.319 | 20,000 | 0.345 |
| 07/05/2026 | 0.345 | 31.180 | 150,000 | 80,000 | 0.114 | 20,000 | 0.310 | 80,000 | 0.346 |
| 06/05/2026 | 0.275 | 29.900 | 290,000 | 20,000 | 0.029 | 140,000 | 0.274 | 110,000 | 0.272 |
| 05/05/2026 | 0.248 | 29.120 | 180,000 | 50,000 | 0.071 | 100,000 | 0.240 | 80,000 | 0.246 |
| 04/05/2026 | 0.239 | 28.780 | 30,000 | 70,000 | 0.100 | 20,000 | 0.243 | ||
| 30/04/2026 | 0.234 | 28.620 | 1,660,000 | 50,000 | 0.071 | 820,000 | 0.243 | 800,000 | 0.243 |
| 29/04/2026 | 0.184 | 27.400 | 2,150,000 | 70,000 | 0.100 | 990,000 | 0.174 | 1,040,000 | 0.174 |
| 28/04/2026 | 0.145 | 26.060 | 160,000 | 20,000 | 0.029 | 80,000 | 0.173 | 80,000 | 0.175 |
| 27/04/2026 | 0.176 | 26.740 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |