27781 工行瑞银五七购Ｂ (认购证)
按盘价 
0.370 +0.100 (+37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.270 | 6.030 | 0 | 37,000 | 0.050 | ||||
| 18/06/2025 | 0.290 | 6.070 | 10,000 | 37,000 | 0.050 | 10,000 | 0.285 | ||
| 17/06/2025 | 0.335 | 6.090 | 10,000 | 27,000 | 0.040 | 10,000 | 0.335 | ||
| 16/06/2025 | 0.375 | 6.150 | 250,000 | 17,000 | 0.020 | 250,000 | 0.335 | ||
| 13/06/2025 | 0.340 | 6.100 | 0 | 267,000 | 0.380 | ||||
| 12/06/2025 | 0.375 | 6.150 | 0 | 267,000 | 0.380 | ||||
| 11/06/2025 | 0.375 | 6.170 | 90,000 | 267,000 | 0.380 | 50,000 | 0.366 | ||
| 10/06/2025 | 0.280 | 6.020 | 47,000 | 317,000 | 0.450 | 40,000 | 0.273 | 7,000 | 0.280 |
| 09/06/2025 | 0.226 | 5.950 | 20,000 | 350,000 | 0.500 | ||||
| 06/06/2025 | 0.220 | 5.880 | 44,000 | 350,000 | 0.500 | 24,000 | 0.221 | ||
| 05/06/2025 | 0.202 | 5.900 | 370,000 | 374,000 | 0.530 | 220,000 | 0.200 | ||
| 04/06/2025 | 0.172 | 5.820 | 370,000 | 594,000 | 0.850 | 150,000 | 0.167 | 220,000 | 0.171 |
| 03/06/2025 | 0.176 | 5.800 | 4,839,000 | 524,000 | 0.750 | 2,961,000 | 0.169 | 1,200,000 | 0.170 |
| 02/06/2025 | 0.109 | 5.630 | 1,801,000 | 2,285,000 | 3.260 | 589,000 | 0.094 | 912,000 | 0.090 |
| 30/05/2025 | 0.133 | 5.710 | 150,000 | 1,962,000 | 2.800 | 50,000 | 0.133 | 100,000 | 0.123 |
| 29/05/2025 | 0.143 | 5.710 | 0 | 1,912,000 | 2.730 | ||||
| 28/05/2025 | 0.147 | 5.720 | 1,640,000 | 1,912,000 | 2.730 | 860,000 | 0.138 | 780,000 | 0.136 |
| 27/05/2025 | 0.150 | 5.700 | 6,330,000 | 1,992,000 | 2.850 | 3,414,000 | 0.147 | 2,916,000 | 0.147 |
| 26/05/2025 | 0.145 | 5.700 | 5,551,000 | 2,490,000 | 3.560 | 2,724,000 | 0.163 | 2,827,000 | 0.156 |
| 23/05/2025 | 0.152 | 5.690 | 6,946,000 | 2,387,000 | 3.410 | 3,433,000 | 0.160 | 3,400,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |