27792 吉利摩通五七购Ａ (认购证)
按盘价 
0.780 -0.030 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.810 | 19.020 | 180,000 | 325,000 | 0.464 | 120,000 | 0.810 | ||
| 16/07/2025 | 0.670 | 18.260 | 30,000 | 205,000 | 0.293 | 20,000 | 0.700 | ||
| 15/07/2025 | 0.670 | 18.240 | 5,000 | 185,000 | 0.264 | 5,000 | 0.670 | ||
| 14/07/2025 | 0.590 | 17.980 | 0 | 180,000 | 0.257 | ||||
| 11/07/2025 | 0.520 | 17.580 | 30,000 | 180,000 | 0.257 | 15,000 | 0.500 | 15,000 | 0.550 |
| 10/07/2025 | 0.520 | 17.600 | 2,025,000 | 180,000 | 0.257 | 2,025,000 | 0.471 | ||
| 09/07/2025 | 0.445 | 17.000 | 2,525,000 | 2,205,000 | 3.150 | 2,000,000 | 0.415 | 525,000 | 0.460 |
| 08/07/2025 | 0.355 | 16.540 | 0 | 3,680,000 | 5.257 | ||||
| 07/07/2025 | 0.325 | 16.340 | 0 | 3,680,000 | 5.257 | ||||
| 04/07/2025 | 0.325 | 16.260 | 800,000 | 3,680,000 | 5.257 | 800,000 | 0.315 | ||
| 03/07/2025 | 0.355 | 16.460 | 200,000 | 4,480,000 | 6.400 | 200,000 | 0.350 | ||
| 02/07/2025 | 0.350 | 16.320 | 0 | 4,280,000 | 6.114 | ||||
| 30/06/2025 | 0.305 | 15.960 | 100,000 | 4,280,000 | 6.114 | 30,000 | 0.305 | 70,000 | 0.335 |
| 27/06/2025 | 0.330 | 15.980 | 0 | 4,240,000 | 6.057 | ||||
| 26/06/2025 | 0.330 | 15.980 | 970,000 | 4,240,000 | 6.057 | 970,000 | 0.357 | ||
| 25/06/2025 | 0.445 | 16.800 | 20,000 | 3,270,000 | 4.671 | 20,000 | 0.445 | ||
| 24/06/2025 | 0.480 | 17.000 | 60,000 | 3,250,000 | 4.643 | 60,000 | 0.481 | ||
| 23/06/2025 | 0.405 | 16.480 | 40,000 | 3,190,000 | 4.557 | 40,000 | 0.349 | ||
| 20/06/2025 | 0.350 | 16.180 | 0 | 3,150,000 | 4.500 | ||||
| 19/06/2025 | 0.335 | 15.840 | 820,000 | 3,150,000 | 4.500 | 820,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |