27792 快手摩通六十购Ｂ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.094 | 45.280 | 81,155,000 | 2,845,000 | 2.845 | 40,590,000 | 0.106 | 40,555,000 | 0.106 |
| 26/05/2026 | 0.101 | 45.800 | 116,050,000 | 2,880,000 | 2.880 | 58,540,000 | 0.090 | 57,205,000 | 0.090 |
| 22/05/2026 | 0.098 | 45.640 | 61,690,000 | 4,215,000 | 4.215 | 29,600,000 | 0.093 | 31,540,000 | 0.094 |
| 21/05/2026 | 0.093 | 44.980 | 55,000 | 2,275,000 | 2.275 | 55,000 | 0.095 | ||
| 20/05/2026 | 0.116 | 47.680 | 170,000 | 2,220,000 | 2.220 | 150,000 | 0.118 | 20,000 | 0.120 |
| 19/05/2026 | 0.131 | 48.880 | 0 | 2,350,000 | 2.350 | ||||
| 18/05/2026 | 0.130 | 48.680 | 360,000 | 2,350,000 | 2.350 | 95,000 | 0.128 | 255,000 | 0.128 |
| 15/05/2026 | 0.139 | 49.340 | 225,000 | 2,190,000 | 2.190 | 115,000 | 0.137 | 110,000 | 0.150 |
| 14/05/2026 | 0.162 | 50.850 | 370,000 | 2,195,000 | 2.195 | 275,000 | 0.175 | 95,000 | 0.169 |
| 13/05/2026 | 0.168 | 51.600 | 590,000 | 2,375,000 | 2.375 | 310,000 | 0.165 | 280,000 | 0.163 |
| 12/05/2026 | 0.183 | 52.600 | 2,840,000 | 2,405,000 | 2.405 | 2,345,000 | 0.196 | 175,000 | 0.196 |
| 11/05/2026 | 0.170 | 51.600 | 4,405,000 | 4,575,000 | 4.575 | 2,845,000 | 0.166 | 1,485,000 | 0.170 |
| 08/05/2026 | 0.191 | 52.950 | 64,870,000 | 5,935,000 | 5.935 | 30,370,000 | 0.142 | 33,515,000 | 0.144 |
| 07/05/2026 | 0.131 | 48.400 | 1,740,000 | 2,790,000 | 2.790 | 735,000 | 0.128 | 825,000 | 0.128 |
| 06/05/2026 | 0.095 | 45.000 | 92,910,000 | 2,700,000 | 2.700 | 45,700,000 | 0.089 | 46,910,000 | 0.089 |
| 05/05/2026 | 0.089 | 44.180 | 0 | 1,490,000 | 1.490 | ||||
| 04/05/2026 | 0.090 | 44.460 | 810,000 | 1,490,000 | 1.490 | 740,000 | 0.088 | 70,000 | 0.092 |
| 30/04/2026 | 0.078 | 42.900 | 104,410,000 | 2,160,000 | 2.160 | 52,020,000 | 0.077 | 52,390,000 | 0.077 |
| 29/04/2026 | 0.083 | 43.520 | 67,310,000 | 1,790,000 | 1.790 | 33,500,000 | 0.077 | 33,810,000 | 0.077 |
| 28/04/2026 | 0.073 | 42.280 | 133,380,000 | 1,480,000 | 1.480 | 66,500,000 | 0.073 | 66,880,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |