27798 建行星展五五购Ｂ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.065 | 6.650 | 920,000 | 1,000 | 0.002 | 460,000 | 0.061 | 460,000 | 0.060 |
| 08/05/2025 | 0.063 | 6.610 | 1,420,000 | 1,000 | 0.002 | 710,000 | 0.064 | 710,000 | 0.062 |
| 07/05/2025 | 0.060 | 6.550 | 1,882,000 | 1,000 | 0.002 | 941,000 | 0.063 | 841,000 | 0.063 |
| 06/05/2025 | 0.043 | 6.420 | 1,100,000 | 101,000 | 0.168 | 500,000 | 0.042 | 100,000 | 0.043 |
| 02/05/2025 | 0.045 | 6.380 | 54,000,000 | 501,000 | 0.835 | 27,000,000 | 0.041 | 27,000,000 | 0.041 |
| 30/04/2025 | 0.056 | 6.380 | 50,600,000 | 501,000 | 0.835 | 25,050,000 | 0.046 | 25,550,000 | 0.046 |
| 29/04/2025 | 0.102 | 6.568 | 100,000 | 1,000 | 0.002 | 50,000 | 0.123 | 50,000 | 0.124 |
| 28/04/2025 | 0.123 | 6.648 | 100,000 | 1,000 | 0.002 | 50,000 | 0.128 | 50,000 | 0.129 |
| 25/04/2025 | 0.123 | 6.598 | 0 | 1,000 | 0.002 | ||||
| 24/04/2025 | 0.127 | 6.618 | 100,000 | 1,000 | 0.002 | 50,000 | 0.129 | 50,000 | 0.130 |
| 23/04/2025 | 0.118 | 6.588 | 0 | 1,000 | 0.002 | ||||
| 22/04/2025 | 0.114 | 6.518 | 0 | 1,000 | 0.002 | ||||
| 17/04/2025 | 0.114 | 6.448 | 300,000 | 1,000 | 0.002 | 150,000 | 0.112 | 150,000 | 0.109 |
| 16/04/2025 | 0.094 | 6.328 | 150,000 | 1,000 | 0.002 | 100,000 | 0.117 | 50,000 | 0.123 |
| 15/04/2025 | 0.119 | 6.408 | 100,000 | 51,000 | 0.085 | 50,000 | 0.119 | 50,000 | 0.117 |
| 14/04/2025 | 0.111 | 6.378 | 0 | 51,000 | 0.085 | ||||
| 11/04/2025 | 0.094 | 6.248 | 36,000 | 51,000 | 0.085 | 36,000 | 0.086 | ||
| 10/04/2025 | 0.051 | 5.988 | 0 | 87,000 | 0.145 | ||||
| 09/04/2025 | 0.050 | 5.908 | 60,000 | 87,000 | 0.145 | 60,000 | 0.045 | ||
| 08/04/2025 | 0.061 | 5.998 | 50,000 | 27,000 | 0.045 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |