27813 腾讯法巴五七购Ｄ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.059 | 495.400 | 30,000 | 4,570,000 | 7.617 | 30,000 | 0.059 | ||
| 02/05/2025 | 0.054 | 487.800 | 10,000 | 4,600,000 | 7.667 | 10,000 | 0.053 | ||
| 30/04/2025 | 0.040 | 477.200 | 0 | 4,590,000 | 7.650 | ||||
| 29/04/2025 | 0.040 | 473.000 | 40,000 | 4,590,000 | 7.650 | 40,000 | 0.040 | ||
| 28/04/2025 | 0.052 | 478.200 | 0 | 4,550,000 | 7.583 | ||||
| 25/04/2025 | 0.059 | 478.200 | 110,000 | 4,550,000 | 7.583 | 100,000 | 0.066 | 10,000 | 0.068 |
| 24/04/2025 | 0.053 | 471.000 | 0 | 4,640,000 | 7.733 | ||||
| 23/04/2025 | 0.057 | 474.200 | 200,000 | 4,640,000 | 7.733 | 200,000 | 0.055 | ||
| 22/04/2025 | 0.048 | 460.400 | 0 | 4,840,000 | 8.067 | ||||
| 17/04/2025 | 0.053 | 458.000 | 130,000 | 4,840,000 | 8.067 | 130,000 | 0.055 | ||
| 16/04/2025 | 0.043 | 448.000 | 0 | 4,970,000 | 8.283 | ||||
| 15/04/2025 | 0.047 | 456.000 | 10,000 | 4,970,000 | 8.283 | 10,000 | 0.045 | ||
| 14/04/2025 | 0.051 | 454.000 | 1,110,000 | 4,960,000 | 8.267 | 520,000 | 0.054 | 590,000 | 0.054 |
| 11/04/2025 | 0.053 | 443.400 | 300,000 | 4,890,000 | 8.150 | 250,000 | 0.054 | 50,000 | 0.046 |
| 10/04/2025 | 0.050 | 444.800 | 2,370,000 | 5,090,000 | 8.483 | 2,080,000 | 0.047 | 270,000 | 0.054 |
| 09/04/2025 | 0.058 | 441.200 | 600,000 | 6,900,000 | 11.500 | 430,000 | 0.046 | 170,000 | 0.045 |
| 08/04/2025 | 0.043 | 440.400 | 1,110,000 | 7,160,000 | 11.933 | 570,000 | 0.044 | 540,000 | 0.043 |
| 07/04/2025 | 0.048 | 435.400 | 13,570,000 | 7,190,000 | 11.983 | 5,150,000 | 0.053 | 8,420,000 | 0.050 |
| 03/04/2025 | 0.106 | 497.800 | 780,000 | 3,920,000 | 6.533 | 290,000 | 0.103 | 490,000 | 0.101 |
| 02/04/2025 | 0.117 | 504.000 | 60,000 | 3,720,000 | 6.200 | 50,000 | 0.115 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |