27814 洛钼摩利六八购Ａ (认购证)
按盘价 
0.033 -0.020 (-37.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.053 | 16.290 | 7,377,000 | 1,152,000 | 1.694 | 3,510,000 | 0.055 | 3,462,000 | 0.053 |
| 15/07/2026 | 0.045 | 15.830 | 11,298,000 | 1,200,000 | 1.765 | 6,636,000 | 0.044 | 3,756,000 | 0.045 |
| 14/07/2026 | 0.048 | 15.950 | 18,102,000 | 4,080,000 | 6.000 | 7,359,000 | 0.038 | 8,577,000 | 0.040 |
| 13/07/2026 | 0.026 | 14.860 | 4,038,000 | 2,862,000 | 4.209 | 1,194,000 | 0.027 | 1,968,000 | 0.027 |
| 10/07/2026 | 0.032 | 14.950 | 7,644,000 | 2,088,000 | 3.071 | 3,216,000 | 0.035 | 3,801,000 | 0.035 |
| 09/07/2026 | 0.027 | 14.680 | 4,485,000 | 1,503,000 | 2.210 | 1,728,000 | 0.028 | 2,187,000 | 0.030 |
| 08/07/2026 | 0.037 | 15.100 | 1,050,000 | 1,044,000 | 1.535 | 345,000 | 0.036 | 423,000 | 0.037 |
| 07/07/2026 | 0.042 | 15.200 | 4,236,000 | 966,000 | 1.421 | 2,058,000 | 0.047 | 2,082,000 | 0.047 |
| 06/07/2026 | 0.061 | 15.960 | 18,000 | 942,000 | 1.385 | 18,000 | 0.074 | ||
| 03/07/2026 | 0.068 | 16.200 | 903,000 | 924,000 | 1.359 | 504,000 | 0.064 | 249,000 | 0.064 |
| 02/07/2026 | 0.041 | 15.130 | 1,902,000 | 1,179,000 | 1.734 | 771,000 | 0.041 | 771,000 | 0.044 |
| 30/06/2026 | 0.046 | 15.180 | 96,000 | 1,179,000 | 1.734 | 96,000 | 0.046 | ||
| 29/06/2026 | 0.052 | 15.390 | 630,000 | 1,083,000 | 1.593 | 312,000 | 0.047 | 270,000 | 0.051 |
| 26/06/2026 | 0.051 | 15.220 | 546,000 | 1,125,000 | 1.654 | 183,000 | 0.050 | 324,000 | 0.052 |
| 25/06/2026 | 0.056 | 15.500 | 1,665,000 | 984,000 | 1.447 | 870,000 | 0.060 | 795,000 | 0.061 |
| 24/06/2026 | 0.092 | 16.760 | 495,000 | 1,059,000 | 1.557 | 177,000 | 0.103 | 318,000 | 0.097 |
| 23/06/2026 | 0.115 | 17.290 | 3,465,000 | 918,000 | 1.350 | 2,088,000 | 0.136 | 1,329,000 | 0.138 |
| 22/06/2026 | 0.202 | 19.400 | 2,259,000 | 1,677,000 | 2.466 | 927,000 | 0.189 | 1,287,000 | 0.207 |
| 18/06/2026 | 0.174 | 18.870 | 699,000 | 1,317,000 | 1.937 | 279,000 | 0.177 | 420,000 | 0.177 |
| 17/06/2026 | 0.210 | 19.430 | 159,000 | 1,176,000 | 1.729 | 90,000 | 0.199 | 66,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |