27816 阿里法巴五七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 165,000 | 46,975,000 | 46.975 | ||||
| 18/06/2025 | 0.010 | 112.200 | 0 | 46,975,000 | 46.975 | ||||
| 17/06/2025 | 0.012 | 114.800 | 0 | 46,975,000 | 46.975 | ||||
| 16/06/2025 | 0.015 | 112.900 | 2,435,000 | 46,975,000 | 46.975 | ||||
| 13/06/2025 | 0.013 | 112.000 | 825,000 | 46,975,000 | 46.975 | ||||
| 12/06/2025 | 0.014 | 114.600 | 9,190,000 | 46,975,000 | 46.975 | ||||
| 11/06/2025 | 0.034 | 118.400 | 11,070,000 | 46,975,000 | 46.975 | ||||
| 10/06/2025 | 0.029 | 116.838 | 11,470,000 | 46,975,000 | 46.975 | 7,085,000 | 0.032 | ||
| 09/06/2025 | 0.034 | 117.338 | 1,865,000 | 39,890,000 | 39.890 | ||||
| 06/06/2025 | 0.026 | 114.638 | 4,565,000 | 39,890,000 | 39.890 | 4,050,000 | 0.025 | ||
| 05/06/2025 | 0.035 | 116.338 | 6,475,000 | 35,840,000 | 35.840 | 5,060,000 | 0.034 | ||
| 04/06/2025 | 0.018 | 112.638 | 1,040,000 | 30,780,000 | 30.780 | 80,000 | 0.025 | ||
| 03/06/2025 | 0.022 | 111.938 | 200,000 | 30,700,000 | 30.700 | ||||
| 02/06/2025 | 0.021 | 111.238 | 1,125,000 | 30,700,000 | 30.700 | ||||
| 30/05/2025 | 0.023 | 111.938 | 2,335,000 | 30,700,000 | 30.700 | ||||
| 29/05/2025 | 0.043 | 116.138 | 5,960,000 | 30,700,000 | 30.700 | ||||
| 28/05/2025 | 0.030 | 113.738 | 8,030,000 | 30,700,000 | 30.700 | 7,695,000 | 0.030 | ||
| 27/05/2025 | 0.044 | 116.038 | 1,625,000 | 38,395,000 | 38.395 | 995,000 | 0.035 | ||
| 26/05/2025 | 0.042 | 114.938 | 445,000 | 39,390,000 | 39.390 | 120,000 | 0.042 | ||
| 23/05/2025 | 0.049 | 116.838 | 235,000 | 39,510,000 | 39.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |