27819 阿里法巴六四购Ａ (认购证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.127 | 110.000 | 3,605,000 | 7,240,000 | 7.240 | 1,680,000 | 0.136 | 1,895,000 | 0.136 |
| 18/06/2025 | 0.142 | 112.200 | 3,590,000 | 7,025,000 | 7.025 | 1,870,000 | 0.144 | 1,720,000 | 0.145 |
| 17/06/2025 | 0.158 | 114.800 | 50,360,000 | 7,175,000 | 7.175 | 25,040,000 | 0.159 | 25,320,000 | 0.159 |
| 16/06/2025 | 0.151 | 112.900 | 7,770,000 | 6,895,000 | 6.895 | 3,865,000 | 0.143 | 3,905,000 | 0.143 |
| 13/06/2025 | 0.144 | 112.000 | 9,180,000 | 6,855,000 | 6.855 | 4,515,000 | 0.157 | 4,665,000 | 0.157 |
| 12/06/2025 | 0.170 | 114.600 | 5,330,000 | 6,705,000 | 6.705 | 2,680,000 | 0.178 | 2,650,000 | 0.178 |
| 11/06/2025 | 0.198 | 118.400 | 9,435,000 | 6,735,000 | 6.735 | 4,765,000 | 0.196 | 4,670,000 | 0.197 |
| 10/06/2025 | 0.185 | 116.838 | 3,820,000 | 6,830,000 | 6.830 | 1,855,000 | 0.189 | 1,960,000 | 0.189 |
| 09/06/2025 | 0.189 | 117.338 | 8,220,000 | 6,725,000 | 6.725 | 4,110,000 | 0.187 | 4,110,000 | 0.187 |
| 06/06/2025 | 0.167 | 114.638 | 3,735,000 | 6,725,000 | 6.725 | 1,865,000 | 0.171 | 1,870,000 | 0.171 |
| 05/06/2025 | 0.183 | 116.338 | 5,845,000 | 6,720,000 | 6.720 | 2,870,000 | 0.178 | 2,975,000 | 0.178 |
| 04/06/2025 | 0.159 | 112.638 | 5,935,000 | 6,615,000 | 6.615 | 2,970,000 | 0.156 | 2,965,000 | 0.156 |
| 03/06/2025 | 0.156 | 111.938 | 300,000 | 6,620,000 | 6.620 | 125,000 | 0.158 | 175,000 | 0.157 |
| 02/06/2025 | 0.149 | 111.238 | 670,000 | 6,570,000 | 6.570 | 500,000 | 0.134 | 170,000 | 0.140 |
| 30/05/2025 | 0.154 | 111.938 | 170,000 | 6,900,000 | 6.900 | 170,000 | 0.150 | ||
| 29/05/2025 | 0.184 | 116.138 | 100,000 | 6,730,000 | 6.730 | 100,000 | 0.167 | ||
| 28/05/2025 | 0.161 | 113.738 | 400,000 | 6,630,000 | 6.630 | 200,000 | 0.160 | 200,000 | 0.171 |
| 27/05/2025 | 0.178 | 116.038 | 210,000 | 6,630,000 | 6.630 | 210,000 | 0.177 | ||
| 26/05/2025 | 0.179 | 114.938 | 0 | 6,420,000 | 6.420 | ||||
| 23/05/2025 | 0.189 | 116.838 | 0 | 6,420,000 | 6.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |