27819 阿里法巴六四购Ａ
按盘价 
0.410 -0.085 (-17.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.495 | 162.000 | 23,440,000 | 6,715,000 | 6.715 | 13,185,000 | 0.443 | 9,950,000 | 0.467 |
| 12/11/2025 | 0.420 | 156.800 | 390,000 | 9,950,000 | 9.950 | ||||
| 11/11/2025 | 0.465 | 160.400 | 495,000 | 9,950,000 | 9.950 | 75,000 | 0.460 | ||
| 10/11/2025 | 0.520 | 163.400 | 50,000 | 10,025,000 | 10.025 | ||||
| 07/11/2025 | 0.480 | 160.100 | 145,000 | 10,025,000 | 10.025 | ||||
| 06/11/2025 | 0.540 | 165.000 | 260,000 | 10,025,000 | 10.025 | 230,000 | 0.495 | 10,000 | 0.540 |
| 05/11/2025 | 0.455 | 158.500 | 3,670,000 | 10,245,000 | 10.245 | 3,170,000 | 0.410 | ||
| 04/11/2025 | 0.465 | 159.000 | 1,635,000 | 7,075,000 | 7.075 | 1,635,000 | 0.469 | ||
| 03/11/2025 | 0.540 | 163.200 | 0 | 5,440,000 | 5.440 | ||||
| 31/10/2025 | 0.580 | 165.100 | 115,000 | 5,440,000 | 5.440 | 115,000 | 0.589 | ||
| 30/10/2025 | 0.670 | 172.100 | 175,000 | 5,325,000 | 5.325 | ||||
| 28/10/2025 | 0.650 | 171.000 | 20,000 | 5,325,000 | 5.325 | ||||
| 27/10/2025 | 0.700 | 173.600 | 795,000 | 5,325,000 | 5.325 | 5,000 | 0.700 | 590,000 | 0.700 |
| 24/10/2025 | 0.620 | 168.300 | 920,000 | 4,740,000 | 4.740 | 820,000 | 0.612 | ||
| 23/10/2025 | 0.560 | 164.600 | 90,000 | 3,920,000 | 3.920 | ||||
| 22/10/2025 | 0.540 | 161.900 | 500,000 | 3,920,000 | 3.920 | 445,000 | 0.540 | ||
| 21/10/2025 | 0.590 | 165.100 | 0 | 3,475,000 | 3.475 | ||||
| 20/10/2025 | 0.550 | 161.900 | 1,215,000 | 3,475,000 | 3.475 | 1,150,000 | 0.539 | 10,000 | 0.530 |
| 17/10/2025 | 0.455 | 154.400 | 210,000 | 4,615,000 | 4.615 | ||||
| 16/10/2025 | 0.530 | 161.200 | 80,000 | 4,615,000 | 4.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |