27819 阿里法巴六四购Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.520 | 158.400 | 3,415,000 | 6,215,000 | 6.215 | 2,050,000 | 0.560 | 305,000 | 0.572 |
| 17/09/2025 | 0.550 | 161.600 | 2,810,000 | 7,960,000 | 7.960 | 2,575,000 | 0.522 | ||
| 16/09/2025 | 0.445 | 153.500 | 4,465,000 | 10,535,000 | 10.535 | 2,190,000 | 0.465 | ||
| 15/09/2025 | 0.455 | 154.600 | 5,355,000 | 12,725,000 | 12.725 | 870,000 | 0.457 | ||
| 12/09/2025 | 0.410 | 151.100 | 8,100,000 | 13,595,000 | 13.595 | 4,015,000 | 0.439 | ||
| 11/09/2025 | 0.330 | 143.300 | 45,360,000 | 17,610,000 | 17.610 | 14,955,000 | 0.296 | 22,395,000 | 0.297 |
| 10/09/2025 | 0.325 | 142.800 | 106,825,000 | 10,170,000 | 10.170 | 51,390,000 | 0.349 | 53,025,000 | 0.349 |
| 09/09/2025 | 0.315 | 141.900 | 39,865,000 | 8,535,000 | 8.535 | 19,570,000 | 0.306 | 19,560,000 | 0.304 |
| 08/09/2025 | 0.270 | 137.300 | 24,770,000 | 8,545,000 | 8.545 | 12,240,000 | 0.264 | 12,305,000 | 0.262 |
| 05/09/2025 | 0.227 | 131.800 | 5,385,000 | 8,480,000 | 8.480 | 2,215,000 | 0.216 | 1,540,000 | 0.218 |
| 04/09/2025 | 0.209 | 129.800 | 8,095,000 | 9,155,000 | 9.155 | 2,825,000 | 0.208 | 3,975,000 | 0.210 |
| 03/09/2025 | 0.242 | 134.100 | 18,045,000 | 8,005,000 | 8.005 | 8,150,000 | 0.262 | 8,460,000 | 0.261 |
| 02/09/2025 | 0.250 | 134.700 | 25,585,000 | 7,695,000 | 7.695 | 9,975,000 | 0.268 | 12,280,000 | 0.269 |
| 01/09/2025 | 0.275 | 137.100 | 35,045,000 | 5,390,000 | 5.390 | 18,400,000 | 0.261 | 15,380,000 | 0.261 |
| 29/08/2025 | 0.126 | 115.700 | 2,685,000 | 8,410,000 | 8.410 | 1,100,000 | 0.127 | 1,115,000 | 0.126 |
| 28/08/2025 | 0.126 | 115.800 | 5,885,000 | 8,395,000 | 8.395 | 2,350,000 | 0.129 | 3,125,000 | 0.129 |
| 27/08/2025 | 0.155 | 121.500 | 72,290,000 | 7,620,000 | 7.620 | 34,505,000 | 0.162 | 34,635,000 | 0.161 |
| 26/08/2025 | 0.156 | 121.300 | 120,990,000 | 7,490,000 | 7.490 | 59,500,000 | 0.169 | 60,440,000 | 0.169 |
| 25/08/2025 | 0.184 | 124.500 | 61,075,000 | 6,550,000 | 6.550 | 30,550,000 | 0.166 | 30,080,000 | 0.164 |
| 22/08/2025 | 0.140 | 118.000 | 22,095,000 | 7,020,000 | 7.020 | 11,080,000 | 0.134 | 10,955,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |