27821 腾讯法巴五甲购Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.120 | 495.400 | 350,000 | 1,590,000 | 2.650 | 150,000 | 0.111 | 150,000 | 0.111 |
| 02/05/2025 | 0.111 | 487.800 | 210,000 | 1,590,000 | 2.650 | 120,000 | 0.105 | 90,000 | 0.097 |
| 30/04/2025 | 0.090 | 477.200 | 1,420,000 | 1,620,000 | 2.700 | 710,000 | 0.086 | 710,000 | 0.087 |
| 29/04/2025 | 0.091 | 473.000 | 3,260,000 | 1,620,000 | 2.700 | 1,620,000 | 0.096 | 1,640,000 | 0.097 |
| 28/04/2025 | 0.104 | 478.200 | 2,620,000 | 1,600,000 | 2.667 | 1,310,000 | 0.111 | 1,310,000 | 0.111 |
| 25/04/2025 | 0.113 | 478.200 | 1,400,000 | 1,600,000 | 2.667 | 680,000 | 0.119 | 720,000 | 0.120 |
| 24/04/2025 | 0.103 | 471.000 | 580,000 | 1,560,000 | 2.600 | 290,000 | 0.106 | 290,000 | 0.107 |
| 23/04/2025 | 0.108 | 474.200 | 790,000 | 1,560,000 | 2.600 | 360,000 | 0.106 | 430,000 | 0.107 |
| 22/04/2025 | 0.089 | 460.400 | 780,000 | 1,490,000 | 2.483 | 390,000 | 0.089 | 390,000 | 0.092 |
| 17/04/2025 | 0.095 | 458.000 | 1,430,000 | 1,490,000 | 2.483 | 730,000 | 0.093 | 700,000 | 0.093 |
| 16/04/2025 | 0.079 | 448.000 | 470,000 | 1,520,000 | 2.533 | 230,000 | 0.078 | 240,000 | 0.079 |
| 15/04/2025 | 0.088 | 456.000 | 160,000 | 1,510,000 | 2.517 | 70,000 | 0.087 | 80,000 | 0.088 |
| 14/04/2025 | 0.093 | 454.000 | 100,000 | 1,500,000 | 2.500 | 50,000 | 0.101 | 50,000 | 0.101 |
| 11/04/2025 | 0.092 | 443.400 | 90,000 | 1,500,000 | 2.500 | 50,000 | 0.092 | 40,000 | 0.080 |
| 10/04/2025 | 0.085 | 444.800 | 0 | 1,510,000 | 2.517 | ||||
| 09/04/2025 | 0.085 | 441.200 | 0 | 1,510,000 | 2.517 | ||||
| 08/04/2025 | 0.078 | 440.400 | 270,000 | 1,510,000 | 2.517 | 270,000 | 0.088 | ||
| 07/04/2025 | 0.081 | 435.400 | 16,630,000 | 1,240,000 | 2.067 | 8,200,000 | 0.080 | 8,230,000 | 0.074 |
| 03/04/2025 | 0.146 | 497.800 | 3,110,000 | 1,210,000 | 2.017 | 1,560,000 | 0.141 | 1,550,000 | 0.140 |
| 02/04/2025 | 0.157 | 504.000 | 360,000 | 1,220,000 | 2.033 | 170,000 | 0.162 | 150,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |