27821 腾讯法巴五甲购Ａ (认购证)
按盘价 
0.110 +0.022 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.088 | 559.000 | 840,000 | 5,330,000 | 8.883 | 530,000 | 0.085 | 310,000 | 0.080 |
| 04/08/2025 | 0.081 | 550.000 | 4,110,000 | 5,550,000 | 9.250 | 2,600,000 | 0.069 | 1,060,000 | 0.064 |
| 01/08/2025 | 0.062 | 535.000 | 2,590,000 | 7,090,000 | 11.817 | 500,000 | 0.080 | 1,990,000 | 0.077 |
| 31/07/2025 | 0.088 | 550.000 | 8,060,000 | 5,600,000 | 9.333 | 3,710,000 | 0.086 | 4,290,000 | 0.084 |
| 30/07/2025 | 0.082 | 549.000 | 7,570,000 | 5,020,000 | 8.367 | 3,700,000 | 0.089 | 3,760,000 | 0.089 |
| 29/07/2025 | 0.104 | 555.000 | 5,050,000 | 4,960,000 | 8.267 | 2,230,000 | 0.091 | 2,820,000 | 0.092 |
| 28/07/2025 | 0.109 | 555.500 | 13,990,000 | 4,370,000 | 7.283 | 6,380,000 | 0.105 | 7,610,000 | 0.104 |
| 25/07/2025 | 0.104 | 550.500 | 11,150,000 | 3,140,000 | 5.233 | 5,410,000 | 0.102 | 5,700,000 | 0.102 |
| 24/07/2025 | 0.116 | 557.000 | 5,070,000 | 2,850,000 | 4.750 | 2,050,000 | 0.111 | 2,820,000 | 0.112 |
| 23/07/2025 | 0.111 | 552.000 | 13,270,000 | 2,080,000 | 3.467 | 6,470,000 | 0.104 | 6,680,000 | 0.103 |
| 22/07/2025 | 0.063 | 526.000 | 1,250,000 | 1,870,000 | 3.117 | 440,000 | 0.058 | 750,000 | 0.059 |
| 21/07/2025 | 0.057 | 521.500 | 760,000 | 1,560,000 | 2.600 | 270,000 | 0.055 | 490,000 | 0.055 |
| 18/07/2025 | 0.061 | 519.000 | 0 | 1,340,000 | 2.233 | ||||
| 17/07/2025 | 0.061 | 517.000 | 320,000 | 1,340,000 | 2.233 | 160,000 | 0.061 | 160,000 | 0.059 |
| 16/07/2025 | 0.066 | 516.500 | 70,000 | 1,340,000 | 2.233 | 70,000 | 0.076 | ||
| 15/07/2025 | 0.068 | 517.500 | 960,000 | 1,270,000 | 2.117 | 480,000 | 0.051 | 480,000 | 0.051 |
| 14/07/2025 | 0.048 | 500.000 | 140,000 | 1,270,000 | 2.117 | 70,000 | 0.046 | 70,000 | 0.047 |
| 11/07/2025 | 0.046 | 496.600 | 0 | 1,270,000 | 2.117 | ||||
| 10/07/2025 | 0.044 | 496.600 | 800,000 | 1,270,000 | 2.117 | 400,000 | 0.045 | 400,000 | 0.046 |
| 09/07/2025 | 0.048 | 497.600 | 0 | 1,270,000 | 2.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |