27846 海智麦银七二购Ａ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.091 | 21.200 | 32,492,000 | 1,700,000 | 4.250 | 15,924,000 | 0.092 | 15,926,000 | 0.092 |
| 15/07/2026 | 0.091 | 20.940 | 73,166,000 | 1,698,000 | 4.245 | 36,600,000 | 0.091 | 36,566,000 | 0.091 |
| 14/07/2026 | 0.082 | 20.360 | 36,616,000 | 1,732,000 | 4.330 | 18,308,000 | 0.079 | 18,308,000 | 0.079 |
| 13/07/2026 | 0.076 | 19.940 | 21,840,000 | 1,732,000 | 4.330 | 10,920,000 | 0.078 | 10,920,000 | 0.078 |
| 10/07/2026 | 0.084 | 20.140 | 10,360,000 | 1,732,000 | 4.330 | 5,180,000 | 0.083 | 5,180,000 | 0.083 |
| 09/07/2026 | 0.076 | 19.780 | 25,120,000 | 1,732,000 | 4.330 | 12,540,000 | 0.081 | 12,580,000 | 0.081 |
| 08/07/2026 | 0.086 | 20.320 | 10,040,000 | 1,692,000 | 4.230 | 5,020,000 | 0.084 | 5,020,000 | 0.084 |
| 07/07/2026 | 0.084 | 20.000 | 47,160,000 | 1,692,000 | 4.230 | 23,660,000 | 0.088 | 23,500,000 | 0.088 |
| 06/07/2026 | 0.097 | 20.860 | 22,700,000 | 1,852,000 | 4.630 | 10,700,000 | 0.098 | 11,040,000 | 0.098 |
| 03/07/2026 | 0.097 | 20.720 | 23,280,000 | 1,512,000 | 3.780 | 11,660,000 | 0.097 | 11,620,000 | 0.097 |
| 02/07/2026 | 0.089 | 20.320 | 33,640,000 | 1,552,000 | 3.880 | 16,820,000 | 0.089 | 16,820,000 | 0.089 |
| 30/06/2026 | 0.083 | 19.980 | 20,506,000 | 1,552,000 | 3.880 | 10,730,000 | 0.087 | 9,776,000 | 0.086 |
| 29/06/2026 | 0.090 | 20.320 | 5,150,000 | 2,506,000 | 6.265 | 2,210,000 | 0.088 | 2,940,000 | 0.087 |
| 26/06/2026 | 0.080 | 19.700 | 7,940,000 | 1,776,000 | 4.440 | 3,890,000 | 0.080 | 4,020,000 | 0.080 |
| 25/06/2026 | 0.083 | 19.990 | 10,920,000 | 1,646,000 | 4.115 | 5,310,000 | 0.082 | 5,160,000 | 0.081 |
| 24/06/2026 | 0.080 | 19.730 | 24,874,000 | 1,796,000 | 4.490 | 12,344,000 | 0.081 | 12,530,000 | 0.081 |
| 23/06/2026 | 0.082 | 19.750 | 33,388,000 | 1,610,000 | 4.025 | 16,698,000 | 0.083 | 16,690,000 | 0.083 |
| 22/06/2026 | 0.086 | 19.980 | 26,692,000 | 1,618,000 | 4.045 | 13,190,000 | 0.085 | 13,502,000 | 0.085 |
| 18/06/2026 | 0.094 | 20.380 | 39,422,000 | 1,306,000 | 3.265 | 19,710,000 | 0.093 | 19,712,000 | 0.093 |
| 17/06/2026 | 0.107 | 21.000 | 41,010,000 | 1,304,000 | 3.260 | 20,514,000 | 0.108 | 20,496,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |