27847 心动麦银六甲购Ａ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.071 | 51.600 | 11,160,000 | 40,000 | 0.100 | 5,580,000 | 0.073 | 5,580,000 | 0.072 |
| 26/05/2026 | 0.073 | 52.150 | 2,120,000 | 40,000 | 0.100 | 870,000 | 0.074 | 890,000 | 0.073 |
| 22/05/2026 | 0.080 | 52.100 | 10,220,000 | 20,000 | 0.050 | 5,110,000 | 0.080 | 5,110,000 | 0.080 |
| 21/05/2026 | 0.081 | 52.050 | 8,780,000 | 20,000 | 0.050 | 4,390,000 | 0.085 | 4,390,000 | 0.085 |
| 20/05/2026 | 0.087 | 52.900 | 13,200,000 | 20,000 | 0.050 | 6,590,000 | 0.089 | 6,610,000 | 0.088 |
| 19/05/2026 | 0.098 | 54.850 | 16,460,000 | 0 | 0.000 | 8,230,000 | 0.100 | 8,230,000 | 0.100 |
| 18/05/2026 | 0.096 | 54.400 | 31,400,000 | 0 | 0.000 | 16,600,000 | 0.097 | 14,800,000 | 0.097 |
| 15/05/2026 | 0.114 | 56.850 | 13,520,000 | 1,800,000 | 4.500 | 5,860,000 | 0.113 | 7,660,000 | 0.113 |
| 14/05/2026 | 0.117 | 57.450 | 20,940,000 | 0 | 0.000 | 10,110,000 | 0.119 | 10,110,000 | 0.119 |
| 13/05/2026 | 0.123 | 58.000 | 9,520,000 | 0 | 0.000 | 4,760,000 | 0.128 | 4,760,000 | 0.129 |
| 12/05/2026 | 61.650 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 61.500 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 64.800 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 62.900 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 61.550 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 62.400 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 63.300 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 62.400 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 64.100 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 63.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |