27862 中寿法巴五十购Ａ (认购证)
按盘价 
0.640 +0.040 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.600 | 22.640 | 4,545,000 | 4,730,000 | 11.825 | 2,210,000 | 0.559 | 2,240,000 | 0.554 |
| 11/08/2025 | 0.495 | 21.960 | 875,000 | 4,700,000 | 11.750 | 400,000 | 0.515 | 475,000 | 0.515 |
| 08/08/2025 | 0.590 | 22.460 | 0 | 4,625,000 | 11.562 | ||||
| 07/08/2025 | 0.650 | 22.840 | 140,000 | 4,625,000 | 11.562 | 120,000 | 0.655 | 20,000 | 0.630 |
| 06/08/2025 | 0.630 | 22.680 | 0 | 4,725,000 | 11.812 | ||||
| 05/08/2025 | 0.660 | 22.880 | 150,000 | 4,725,000 | 11.812 | 150,000 | 0.650 | ||
| 04/08/2025 | 0.540 | 22.260 | 480,000 | 4,875,000 | 12.188 | 480,000 | 0.522 | ||
| 01/08/2025 | 0.550 | 22.150 | 155,000 | 5,355,000 | 13.388 | 80,000 | 0.569 | ||
| 31/07/2025 | 0.670 | 22.750 | 90,000 | 5,275,000 | 13.188 | 10,000 | 0.700 | 65,000 | 0.645 |
| 30/07/2025 | 0.770 | 23.250 | 90,000 | 5,220,000 | 13.050 | 50,000 | 0.730 | 20,000 | 0.775 |
| 29/07/2025 | 0.700 | 22.900 | 35,000 | 5,250,000 | 13.125 | 35,000 | 0.679 | ||
| 28/07/2025 | 0.750 | 23.150 | 1,545,000 | 5,215,000 | 13.038 | 890,000 | 0.810 | 655,000 | 0.810 |
| 25/07/2025 | 0.670 | 22.750 | 350,000 | 5,450,000 | 13.625 | 115,000 | 0.661 | 225,000 | 0.650 |
| 24/07/2025 | 0.620 | 22.350 | 1,450,000 | 5,340,000 | 13.350 | 650,000 | 0.602 | 490,000 | 0.600 |
| 23/07/2025 | 0.490 | 21.650 | 9,150,000 | 5,500,000 | 13.750 | 4,630,000 | 0.529 | 575,000 | 0.497 |
| 22/07/2025 | 0.385 | 20.950 | 1,730,000 | 9,555,000 | 23.888 | 860,000 | 0.351 | ||
| 21/07/2025 | 0.305 | 20.100 | 5,580,000 | 10,415,000 | 26.038 | 3,110,000 | 0.284 | 2,445,000 | 0.281 |
| 18/07/2025 | 0.260 | 19.660 | 9,105,000 | 11,080,000 | 27.700 | 4,540,000 | 0.225 | 3,855,000 | 0.224 |
| 17/07/2025 | 0.174 | 18.700 | 235,000 | 11,765,000 | 29.412 | 100,000 | 0.176 | 135,000 | 0.168 |
| 16/07/2025 | 0.178 | 18.680 | 770,000 | 11,730,000 | 29.325 | 100,000 | 0.183 | 670,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |