27862 中寿法巴五十购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.059 | 14.800 | 1,750,000 | 20,765,000 | 51.912 | 1,385,000 | 0.061 | 200,000 | 0.063 |
| 06/05/2025 | 0.051 | 14.580 | 30,000 | 21,950,000 | 54.875 | 30,000 | 0.051 | ||
| 02/05/2025 | 0.051 | 14.500 | 0 | 21,980,000 | 54.950 | ||||
| 30/04/2025 | 0.046 | 14.200 | 1,040,000 | 21,980,000 | 54.950 | 460,000 | 0.054 | 540,000 | 0.049 |
| 29/04/2025 | 0.047 | 13.980 | 1,000,000 | 21,900,000 | 54.750 | 1,000,000 | 0.047 | ||
| 28/04/2025 | 0.045 | 13.900 | 1,000,000 | 22,900,000 | 57.250 | 1,000,000 | 0.045 | ||
| 25/04/2025 | 0.051 | 14.000 | 1,000,000 | 21,900,000 | 54.750 | 1,000,000 | 0.052 | ||
| 24/04/2025 | 0.051 | 14.000 | 0 | 20,900,000 | 52.250 | ||||
| 23/04/2025 | 0.055 | 14.120 | 560,000 | 20,900,000 | 52.250 | 500,000 | 0.055 | 60,000 | 0.058 |
| 22/04/2025 | 0.051 | 13.860 | 500,000 | 21,340,000 | 53.350 | 500,000 | 0.051 | ||
| 17/04/2025 | 0.052 | 13.680 | 1,060,000 | 21,840,000 | 54.600 | 1,000,000 | 0.050 | 60,000 | 0.052 |
| 16/04/2025 | 0.046 | 13.520 | 1,300,000 | 22,780,000 | 56.950 | 275,000 | 0.044 | 1,000,000 | 0.046 |
| 15/04/2025 | 0.049 | 13.700 | 0 | 22,055,000 | 55.137 | ||||
| 14/04/2025 | 0.049 | 13.660 | 660,000 | 22,055,000 | 55.137 | 600,000 | 0.052 | 60,000 | 0.054 |
| 11/04/2025 | 0.049 | 13.260 | 160,000 | 22,595,000 | 56.488 | 110,000 | 0.049 | ||
| 10/04/2025 | 0.045 | 13.180 | 190,000 | 22,705,000 | 56.762 | 100,000 | 0.046 | 90,000 | 0.047 |
| 09/04/2025 | 0.048 | 13.080 | 275,000 | 22,715,000 | 56.788 | 115,000 | 0.046 | 160,000 | 0.049 |
| 08/04/2025 | 0.040 | 12.900 | 1,665,000 | 22,670,000 | 56.675 | 200,000 | 0.037 | 1,465,000 | 0.045 |
| 07/04/2025 | 0.048 | 12.720 | 9,660,000 | 21,405,000 | 53.512 | 5,910,000 | 0.065 | 3,250,000 | 0.053 |
| 03/04/2025 | 0.101 | 15.200 | 775,000 | 24,065,000 | 60.162 | 200,000 | 0.103 | 575,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |