27863 中寿法巴五六购Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.010 | 14.800 | 0 | 6,180,000 | 15.450 | ||||
| 06/05/2025 | 0.017 | 14.580 | 0 | 6,180,000 | 15.450 | ||||
| 02/05/2025 | 0.017 | 14.500 | 0 | 6,180,000 | 15.450 | ||||
| 30/04/2025 | 0.017 | 14.200 | 0 | 6,180,000 | 15.450 | ||||
| 29/04/2025 | 0.017 | 13.980 | 0 | 6,180,000 | 15.450 | ||||
| 28/04/2025 | 0.017 | 13.900 | 0 | 6,180,000 | 15.450 | ||||
| 25/04/2025 | 0.017 | 14.000 | 165,000 | 6,180,000 | 15.450 | 165,000 | 0.017 | ||
| 24/04/2025 | 0.014 | 14.000 | 0 | 6,015,000 | 15.038 | ||||
| 23/04/2025 | 0.014 | 14.120 | 550,000 | 6,015,000 | 15.038 | 550,000 | 0.014 | ||
| 22/04/2025 | 0.014 | 13.860 | 0 | 6,565,000 | 16.412 | ||||
| 17/04/2025 | 0.014 | 13.680 | 100,000 | 6,565,000 | 16.412 | 100,000 | 0.014 | ||
| 16/04/2025 | 0.019 | 13.520 | 0 | 6,665,000 | 16.662 | ||||
| 15/04/2025 | 0.019 | 13.700 | 0 | 6,665,000 | 16.662 | ||||
| 14/04/2025 | 0.019 | 13.660 | 400,000 | 6,665,000 | 16.662 | 400,000 | 0.019 | ||
| 11/04/2025 | 0.020 | 13.260 | 125,000 | 7,065,000 | 17.662 | 25,000 | 0.020 | ||
| 10/04/2025 | 0.022 | 13.180 | 10,000 | 7,090,000 | 17.725 | 10,000 | 0.024 | ||
| 09/04/2025 | 0.029 | 13.080 | 10,000 | 7,080,000 | 17.700 | 10,000 | 0.029 | ||
| 08/04/2025 | 0.018 | 12.900 | 120,000 | 7,070,000 | 17.675 | 120,000 | 0.016 | ||
| 07/04/2025 | 0.025 | 12.720 | 1,040,000 | 7,190,000 | 17.975 | 940,000 | 0.029 | 100,000 | 0.024 |
| 03/04/2025 | 0.046 | 15.200 | 5,000 | 8,030,000 | 20.075 | 5,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |