27881 唐能麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 1.240 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.015 | 1.210 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.015 | 1.190 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.015 | 1.200 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.019 | 1.240 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.020 | 1.240 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.020 | 1.240 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.020 | 1.250 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.020 | 1.260 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.020 | 1.280 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.020 | 1.220 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.020 | 1.205 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.021 | 1.205 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.021 | 1.215 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.021 | 1.235 | 50,000 | 0 | 0.000 | 50,000 | 0.019 | ||
| 24/06/2026 | 0.024 | 1.255 | 120,000 | 50,000 | 0.125 | 60,000 | 0.024 | 60,000 | 0.026 |
| 23/06/2026 | 0.026 | 1.285 | 120,000 | 50,000 | 0.125 | 60,000 | 0.026 | 60,000 | 0.025 |
| 22/06/2026 | 0.032 | 1.325 | 0 | 50,000 | 0.125 | ||||
| 18/06/2026 | 0.038 | 1.365 | 240,000 | 50,000 | 0.125 | 120,000 | 0.039 | 120,000 | 0.039 |
| 17/06/2026 | 0.045 | 1.405 | 770,000 | 50,000 | 0.125 | 360,000 | 0.045 | 410,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |