27903 港交华泰六甲购Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.034 | 375.000 | 1,500,000 | 1,230,000 | 2.050 | 750,000 | 0.034 | 750,000 | 0.035 |
| 02/07/2026 | 0.032 | 367.600 | 3,360,000 | 1,230,000 | 2.050 | 1,650,000 | 0.034 | 1,710,000 | 0.035 |
| 30/06/2026 | 0.032 | 363.000 | 2,950,000 | 1,170,000 | 1.950 | 1,200,000 | 0.036 | 1,750,000 | 0.036 |
| 29/06/2026 | 0.038 | 367.000 | 4,715,000 | 620,000 | 1.033 | 2,430,000 | 0.037 | 2,285,000 | 0.038 |
| 26/06/2026 | 0.039 | 362.200 | 2,875,000 | 765,000 | 1.275 | 1,365,000 | 0.039 | 1,510,000 | 0.039 |
| 25/06/2026 | 0.041 | 366.600 | 215,000 | 620,000 | 1.033 | 215,000 | 0.041 | ||
| 24/06/2026 | 0.041 | 371.200 | 1,320,000 | 835,000 | 1.392 | 720,000 | 0.039 | 600,000 | 0.040 |
| 23/06/2026 | 0.042 | 371.000 | 4,080,000 | 955,000 | 1.592 | 2,045,000 | 0.042 | 1,530,000 | 0.042 |
| 22/06/2026 | 0.045 | 377.600 | 2,715,000 | 1,470,000 | 2.450 | 1,025,000 | 0.042 | 1,540,000 | 0.043 |
| 18/06/2026 | 0.044 | 374.800 | 2,970,000 | 955,000 | 1.592 | 1,510,000 | 0.044 | 1,460,000 | 0.044 |
| 17/06/2026 | 0.053 | 383.400 | 2,110,000 | 1,005,000 | 1.675 | 1,060,000 | 0.056 | 1,050,000 | 0.056 |
| 16/06/2026 | 0.058 | 386.000 | 1,350,000 | 1,015,000 | 1.692 | 615,000 | 0.059 | 735,000 | 0.059 |
| 15/06/2026 | 0.060 | 386.800 | 3,000,000 | 895,000 | 1.492 | 1,040,000 | 0.061 | 1,260,000 | 0.061 |
| 12/06/2026 | 0.057 | 380.600 | 2,930,000 | 675,000 | 1.125 | 1,550,000 | 0.055 | 1,380,000 | 0.054 |
| 11/06/2026 | 0.050 | 374.000 | 3,860,000 | 845,000 | 1.408 | 1,895,000 | 0.049 | 1,915,000 | 0.050 |
| 10/06/2026 | 0.054 | 383.000 | 1,920,000 | 825,000 | 1.375 | 1,035,000 | 0.055 | 885,000 | 0.055 |
| 09/06/2026 | 0.059 | 384.000 | 3,725,000 | 975,000 | 1.625 | 1,860,000 | 0.067 | 1,865,000 | 0.068 |
| 08/06/2026 | 0.071 | 386.800 | 4,195,000 | 970,000 | 1.617 | 1,965,000 | 0.076 | 2,130,000 | 0.076 |
| 05/06/2026 | 0.089 | 396.400 | 1,085,000 | 805,000 | 1.342 | 460,000 | 0.094 | 625,000 | 0.092 |
| 04/06/2026 | 0.099 | 400.800 | 1,475,000 | 640,000 | 1.067 | 725,000 | 0.100 | 750,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |