27909 携程华泰六九购Ａ (认购证)
按盘价 
0.059 -0.014 (-19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.059 | 367.400 | 550,000 | ||||||
| 21/05/2026 | 0.073 | 374.800 | 4,290,000 | 3,905,000 | 5.579 | 1,880,000 | 0.082 | 2,410,000 | 0.080 |
| 20/05/2026 | 0.084 | 380.400 | 2,565,000 | 3,375,000 | 4.821 | 980,000 | 0.082 | 1,555,000 | 0.084 |
| 19/05/2026 | 0.095 | 388.600 | 3,285,000 | 2,800,000 | 4.000 | 1,280,000 | 0.097 | 1,575,000 | 0.097 |
| 18/05/2026 | 0.090 | 384.200 | 9,120,000 | 2,505,000 | 3.579 | 4,365,000 | 0.096 | 4,755,000 | 0.097 |
| 15/05/2026 | 0.106 | 389.200 | 2,065,000 | 2,115,000 | 3.021 | 1,080,000 | 0.112 | 985,000 | 0.114 |
| 14/05/2026 | 0.127 | 397.600 | 1,875,000 | 2,210,000 | 3.157 | 900,000 | 0.145 | 975,000 | 0.144 |
| 13/05/2026 | 0.145 | 405.200 | 3,060,000 | 2,135,000 | 3.050 | 1,440,000 | 0.143 | 1,620,000 | 0.146 |
| 12/05/2026 | 0.144 | 402.400 | 2,900,000 | 1,955,000 | 2.793 | 1,390,000 | 0.148 | 1,400,000 | 0.146 |
| 11/05/2026 | 0.141 | 400.200 | 4,660,000 | 1,945,000 | 2.779 | 1,755,000 | 0.159 | 2,525,000 | 0.158 |
| 08/05/2026 | 0.181 | 417.000 | 2,020,000 | 1,175,000 | 1.679 | 510,000 | 0.186 | 1,010,000 | 0.187 |
| 07/05/2026 | 0.194 | 420.400 | 8,280,000 | 675,000 | 0.964 | 4,540,000 | 0.198 | 3,535,000 | 0.198 |
| 06/05/2026 | 0.162 | 407.800 | 3,035,000 | 1,680,000 | 2.400 | 1,085,000 | 0.172 | 1,935,000 | 0.168 |
| 05/05/2026 | 0.168 | 410.600 | 6,505,000 | 830,000 | 1.186 | 3,140,000 | 0.169 | 3,300,000 | 0.170 |
| 04/05/2026 | 0.188 | 417.000 | 1,625,000 | 670,000 | 0.957 | 800,000 | 0.207 | 825,000 | 0.208 |
| 30/04/2026 | 0.196 | 417.800 | 1,200,000 | 645,000 | 0.921 | 600,000 | 0.198 | 600,000 | 0.196 |
| 29/04/2026 | 0.196 | 417.200 | 1,200,000 | 645,000 | 0.921 | 600,000 | 0.194 | 600,000 | 0.195 |
| 28/04/2026 | 0.189 | 412.800 | 580,000 | 645,000 | 0.921 | 290,000 | 0.198 | 290,000 | 0.198 |
| 27/04/2026 | 0.182 | 409.600 | 1,890,000 | 645,000 | 0.921 | 1,000,000 | 0.175 | 890,000 | 0.178 |
| 24/04/2026 | 0.188 | 414.800 | 600,000 | 755,000 | 1.079 | 300,000 | 0.189 | 300,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |