27915 京东瑞银五七沽Ｃ (认沽证)
按盘价 
0.021 -0.025 (-54.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.046 | 124.500 | 1,330,000 | 250,000 | 0.250 | 1,120,000 | 0.044 | 40,000 | 0.046 |
| 16/07/2025 | 0.049 | 124.700 | 1,435,000 | 1,330,000 | 1.330 | 260,000 | 0.043 | 1,175,000 | 0.046 |
| 15/07/2025 | 0.052 | 125.000 | 780,000 | 415,000 | 0.410 | 235,000 | 0.065 | 440,000 | 0.059 |
| 14/07/2025 | 0.069 | 122.400 | 900,000 | 210,000 | 0.210 | 800,000 | 0.078 | 100,000 | 0.069 |
| 11/07/2025 | 0.062 | 123.300 | 1,390,000 | 910,000 | 0.910 | 445,000 | 0.069 | 945,000 | 0.060 |
| 10/07/2025 | 0.063 | 123.600 | 2,665,000 | 410,000 | 0.410 | 2,350,000 | 0.069 | 315,000 | 0.065 |
| 09/07/2025 | 0.055 | 125.300 | 3,000,000 | 2,445,000 | 2.440 | 420,000 | 0.051 | 2,370,000 | 0.055 |
| 08/07/2025 | 0.043 | 127.700 | 1,105,000 | 495,000 | 0.500 | 385,000 | 0.048 | 720,000 | 0.047 |
| 07/07/2025 | 0.062 | 124.800 | 1,670,000 | 160,000 | 0.160 | 715,000 | 0.069 | 765,000 | 0.069 |
| 04/07/2025 | 0.066 | 124.200 | 2,520,000 | 110,000 | 0.110 | 1,260,000 | 0.067 | 1,140,000 | 0.065 |
| 03/07/2025 | 0.060 | 125.300 | 1,450,000 | 230,000 | 0.230 | 760,000 | 0.059 | 640,000 | 0.057 |
| 02/07/2025 | 0.046 | 128.000 | 1,000,000 | 350,000 | 0.350 | 500,000 | 0.046 | 500,000 | 0.045 |
| 30/06/2025 | 0.049 | 127.900 | 1,600,000 | 350,000 | 0.350 | 800,000 | 0.044 | 800,000 | 0.044 |
| 27/06/2025 | 0.043 | 130.300 | 2,560,000 | 350,000 | 0.350 | 1,280,000 | 0.038 | 1,280,000 | 0.039 |
| 26/06/2025 | 0.046 | 130.100 | 1,000,000 | 350,000 | 0.350 | 500,000 | 0.049 | 500,000 | 0.052 |
| 25/06/2025 | 0.049 | 129.800 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.054 | 600,000 | 0.052 |
| 24/06/2025 | 0.065 | 126.600 | 2,125,000 | 350,000 | 0.350 | 890,000 | 0.067 | 1,125,000 | 0.068 |
| 23/06/2025 | 0.077 | 124.800 | 1,185,000 | 115,000 | 0.110 | 545,000 | 0.092 | 535,000 | 0.090 |
| 20/06/2025 | 0.078 | 125.600 | 1,200,000 | 125,000 | 0.120 | 600,000 | 0.080 | 600,000 | 0.080 |
| 19/06/2025 | 0.084 | 124.700 | 3,200,000 | 125,000 | 0.120 | 1,705,000 | 0.072 | 1,400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |