27927 京东汇丰五七沽Ｂ (认沽证)
按盘价 
0.020 -0.027 (-57.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.047 | 124.500 | 0 | 50,000 | 0.070 | ||||
| 16/07/2025 | 0.049 | 124.700 | 0 | 50,000 | 0.070 | ||||
| 15/07/2025 | 0.051 | 125.000 | 0 | 50,000 | 0.070 | ||||
| 14/07/2025 | 0.066 | 122.400 | 0 | 50,000 | 0.070 | ||||
| 11/07/2025 | 0.060 | 123.300 | 0 | 50,000 | 0.070 | ||||
| 10/07/2025 | 0.060 | 123.600 | 0 | 50,000 | 0.070 | ||||
| 09/07/2025 | 0.053 | 125.300 | 0 | 50,000 | 0.070 | ||||
| 08/07/2025 | 0.046 | 127.700 | 0 | 50,000 | 0.070 | ||||
| 07/07/2025 | 0.066 | 124.800 | 0 | 50,000 | 0.070 | ||||
| 04/07/2025 | 0.067 | 124.200 | 0 | 50,000 | 0.070 | ||||
| 03/07/2025 | 0.062 | 125.300 | 25,000 | 50,000 | 0.070 | 25,000 | 0.061 | ||
| 02/07/2025 | 0.052 | 128.000 | 0 | 75,000 | 0.110 | ||||
| 30/06/2025 | 0.055 | 127.900 | 0 | 75,000 | 0.110 | ||||
| 27/06/2025 | 0.049 | 130.300 | 0 | 75,000 | 0.110 | ||||
| 26/06/2025 | 0.050 | 130.100 | 0 | 75,000 | 0.110 | ||||
| 25/06/2025 | 0.052 | 129.800 | 930,000 | 75,000 | 0.110 | 465,000 | 0.056 | 465,000 | 0.057 |
| 24/06/2025 | 0.069 | 126.600 | 0 | 75,000 | 0.110 | ||||
| 23/06/2025 | 0.081 | 124.800 | 25,000 | 75,000 | 0.110 | 15,000 | 0.088 | 10,000 | 0.094 |
| 20/06/2025 | 0.083 | 125.600 | 300,000 | 80,000 | 0.110 | 150,000 | 0.086 | 150,000 | 0.087 |
| 19/06/2025 | 0.085 | 124.700 | 300,000 | 80,000 | 0.110 | 150,000 | 0.085 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |