27939 龙电摩利六乙购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.019 | 5.800 | 2,040,000 | 4,525,000 | 6.654 | 2,000,000 | 0.019 | ||
| 22/07/2026 | 0.016 | 5.650 | 880,000 | 6,525,000 | 9.596 | 880,000 | 0.016 | ||
| 21/07/2026 | 0.015 | 5.560 | 0 | 7,405,000 | 10.890 | ||||
| 20/07/2026 | 0.015 | 5.540 | 3,230,000 | 7,405,000 | 10.890 | 1,000,000 | 0.012 | 2,135,000 | 0.015 |
| 17/07/2026 | 0.012 | 5.290 | 0 | 6,270,000 | 9.221 | ||||
| 16/07/2026 | 0.012 | 5.450 | 0 | 6,270,000 | 9.221 | ||||
| 15/07/2026 | 0.012 | 5.340 | 0 | 6,270,000 | 9.221 | ||||
| 14/07/2026 | 0.012 | 5.270 | 0 | 6,270,000 | 9.221 | ||||
| 13/07/2026 | 0.012 | 5.190 | 0 | 6,270,000 | 9.221 | ||||
| 10/07/2026 | 0.012 | 5.210 | 0 | 6,270,000 | 9.221 | ||||
| 09/07/2026 | 0.012 | 5.100 | 0 | 6,270,000 | 9.221 | ||||
| 08/07/2026 | 0.012 | 5.110 | 0 | 6,270,000 | 9.221 | ||||
| 07/07/2026 | 0.012 | 5.030 | 0 | 6,270,000 | 9.221 | ||||
| 06/07/2026 | 0.012 | 5.220 | 0 | 6,270,000 | 9.221 | ||||
| 03/07/2026 | 0.012 | 5.210 | 0 | 6,270,000 | 9.221 | ||||
| 02/07/2026 | 0.012 | 5.020 | 0 | 6,270,000 | 9.221 | ||||
| 30/06/2026 | 0.012 | 5.000 | 0 | 6,270,000 | 9.221 | ||||
| 29/06/2026 | 0.012 | 5.200 | 2,000,000 | 6,270,000 | 9.221 | 2,000,000 | 0.012 | ||
| 26/06/2026 | 0.016 | 5.290 | 5,000,000 | 8,270,000 | 12.162 | 5,000,000 | 0.015 | ||
| 25/06/2026 | 0.013 | 5.170 | 0 | 3,270,000 | 4.809 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |