27941 长飞摩利六十购Ａ (认购证)
按盘价 
0.031 -0.024 (-43.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.055 | 146.800 | 2,285,000 | 23,305,000 | 34.272 | 15,000 | 0.055 | 1,795,000 | 0.059 |
| 15/07/2026 | 0.074 | 156.400 | 7,710,000 | 21,525,000 | 31.654 | 4,200,000 | 0.082 | 3,275,000 | 0.077 |
| 14/07/2026 | 0.068 | 153.900 | 1,775,000 | 22,450,000 | 33.015 | 800,000 | 0.056 | 925,000 | 0.059 |
| 13/07/2026 | 0.054 | 139.700 | 3,030,000 | 22,325,000 | 32.831 | 160,000 | 0.052 | 2,740,000 | 0.069 |
| 10/07/2026 | 0.088 | 159.800 | 6,775,000 | 19,745,000 | 29.037 | 2,540,000 | 0.126 | 4,165,000 | 0.101 |
| 09/07/2026 | 0.093 | 160.200 | 5,615,000 | 18,120,000 | 26.647 | 2,850,000 | 0.090 | 2,725,000 | 0.084 |
| 08/07/2026 | 0.081 | 151.900 | 4,080,000 | 18,245,000 | 26.831 | 75,000 | 0.078 | 4,000,000 | 0.081 |
| 07/07/2026 | 0.091 | 158.200 | 2,145,000 | 14,320,000 | 21.059 | 350,000 | 0.089 | 1,685,000 | 0.093 |
| 06/07/2026 | 0.117 | 171.500 | 1,565,000 | 12,985,000 | 19.096 | 70,000 | 0.114 | 1,420,000 | 0.130 |
| 03/07/2026 | 0.179 | 201.200 | 1,100,000 | 11,635,000 | 17.110 | 405,000 | 0.193 | 690,000 | 0.188 |
| 02/07/2026 | 0.174 | 197.961 | 4,520,000 | 11,350,000 | 16.691 | 5,000 | 0.179 | 4,300,000 | 0.205 |
| 30/06/2026 | 0.335 | 255.061 | 1,975,000 | 7,055,000 | 10.375 | 1,770,000 | 0.338 | 160,000 | 0.327 |
| 29/06/2026 | 0.295 | 239.061 | 2,955,000 | 8,665,000 | 12.743 | 60,000 | 0.269 | 2,845,000 | 0.287 |
| 26/06/2026 | 0.340 | 250.261 | 925,000 | 5,880,000 | 8.647 | 900,000 | 0.347 | ||
| 25/06/2026 | 0.440 | 287.261 | 3,345,000 | 4,980,000 | 7.324 | 2,345,000 | 0.426 | 675,000 | 0.413 |
| 24/06/2026 | 0.360 | 260.861 | 4,855,000 | 6,650,000 | 9.779 | 1,895,000 | 0.355 | 2,720,000 | 0.354 |
| 23/06/2026 | 0.365 | 264.261 | 3,910,000 | 5,825,000 | 8.566 | 2,010,000 | 0.384 | 1,800,000 | 0.398 |
| 22/06/2026 | 0.375 | 285.661 | 21,745,000 | 6,035,000 | 8.875 | 18,810,000 | 0.328 | 925,000 | 0.354 |
| 18/06/2026 | 0.187 | 217.461 | 5,435,000 | 23,920,000 | 35.176 | 890,000 | 0.213 | 4,395,000 | 0.206 |
| 17/06/2026 | 0.224 | 226.861 | 6,545,000 | 20,415,000 | 30.022 | 345,000 | 0.221 | 6,025,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |