27941 长飞摩利六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.014 | 166.700 | 0 | 10,705,000 | 15.743 | ||||
| 28/08/2026 | 0.014 | 170.300 | 90,000 | 10,705,000 | 15.743 | 45,000 | 0.015 | ||
| 27/08/2026 | 0.021 | 179.800 | 575,000 | 10,660,000 | 15.676 | 575,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 163.000 | 1,535,000 | 11,235,000 | 16.522 | 1,050,000 | 0.017 | ||
| 25/08/2026 | 0.015 | 162.500 | 935,000 | 12,285,000 | 18.066 | 835,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 140.800 | 0 | 13,120,000 | 19.294 | ||||
| 21/08/2026 | 0.015 | 140.000 | 0 | 13,120,000 | 19.294 | ||||
| 20/08/2026 | 0.016 | 132.700 | 0 | 13,120,000 | 19.294 | ||||
| 19/08/2026 | 0.016 | 131.300 | 0 | 13,120,000 | 19.294 | ||||
| 18/08/2026 | 0.016 | 146.200 | 1,315,000 | 13,120,000 | 19.294 | 1,265,000 | 0.016 | 20,000 | 0.021 |
| 17/08/2026 | 0.018 | 148.200 | 1,550,000 | 14,365,000 | 21.125 | 680,000 | 0.013 | ||
| 14/08/2026 | 0.010 | 132.200 | 0 | 15,045,000 | 22.125 | ||||
| 13/08/2026 | 0.011 | 129.600 | 1,050,000 | 15,045,000 | 22.125 | 1,050,000 | 0.011 | ||
| 12/08/2026 | 0.012 | 131.400 | 0 | 16,095,000 | 23.669 | ||||
| 11/08/2026 | 0.013 | 122.200 | 0 | 16,095,000 | 23.669 | ||||
| 10/08/2026 | 0.013 | 124.600 | 20,000 | 16,095,000 | 23.669 | ||||
| 07/08/2026 | 0.013 | 124.100 | 40,000 | 16,095,000 | 23.669 | ||||
| 06/08/2026 | 0.013 | 117.300 | 0 | 16,095,000 | 23.669 | ||||
| 05/08/2026 | 0.013 | 121.000 | 7,825,000 | 16,095,000 | 23.669 | 3,055,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 105.600 | 0 | 19,150,000 | 28.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |