27945 银河摩利六乙购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.034 | 32.460 | 4,180,000 | 4,510,000 | 6.632 | 2,160,000 | 0.033 | 2,020,000 | 0.033 |
| 15/07/2026 | 0.027 | 31.360 | 23,170,000 | 4,650,000 | 6.838 | 11,590,000 | 0.024 | 11,580,000 | 0.026 |
| 14/07/2026 | 0.024 | 31.100 | 3,310,000 | 4,660,000 | 6.853 | 1,660,000 | 0.024 | 1,650,000 | 0.023 |
| 13/07/2026 | 0.024 | 31.000 | 1,540,000 | 4,670,000 | 6.868 | 1,040,000 | 0.028 | 500,000 | 0.028 |
| 10/07/2026 | 0.026 | 31.480 | 21,980,000 | 5,210,000 | 7.662 | 10,640,000 | 0.028 | 11,180,000 | 0.026 |
| 09/07/2026 | 0.024 | 30.660 | 1,050,000 | 4,670,000 | 6.868 | 460,000 | 0.027 | 590,000 | 0.026 |
| 08/07/2026 | 0.029 | 31.600 | 18,690,000 | 4,540,000 | 6.676 | 9,370,000 | 0.030 | 9,320,000 | 0.027 |
| 07/07/2026 | 0.024 | 30.460 | 940,000 | 4,590,000 | 6.750 | 470,000 | 0.026 | 470,000 | 0.024 |
| 06/07/2026 | 0.024 | 30.380 | 1,950,000 | 4,590,000 | 6.750 | 900,000 | 0.028 | 1,050,000 | 0.027 |
| 03/07/2026 | 0.024 | 30.180 | 920,000 | 4,440,000 | 6.529 | 470,000 | 0.023 | 450,000 | 0.022 |
| 02/07/2026 | 0.020 | 29.500 | 1,960,000 | 4,460,000 | 6.559 | 1,480,000 | 0.021 | 480,000 | 0.022 |
| 30/06/2026 | 0.021 | 29.420 | 1,830,000 | 5,460,000 | 8.029 | 840,000 | 0.022 | 840,000 | 0.023 |
| 29/06/2026 | 0.024 | 29.820 | 0 | 5,460,000 | 8.029 | ||||
| 26/06/2026 | 0.023 | 29.200 | 900,000 | 5,460,000 | 8.029 | 520,000 | 0.022 | 380,000 | 0.021 |
| 25/06/2026 | 0.024 | 29.760 | 20,000 | 5,600,000 | 8.235 | 20,000 | 0.025 | ||
| 24/06/2026 | 0.026 | 30.020 | 3,590,000 | 5,620,000 | 8.265 | 2,070,000 | 0.024 | 1,450,000 | 0.023 |
| 23/06/2026 | 0.025 | 29.640 | 0 | 6,240,000 | 9.176 | ||||
| 22/06/2026 | 0.025 | 29.820 | 4,850,000 | 6,240,000 | 9.176 | 2,170,000 | 0.022 | 2,590,000 | 0.021 |
| 18/06/2026 | 0.024 | 30.100 | 740,000 | 5,820,000 | 8.559 | 370,000 | 0.025 | 370,000 | 0.028 |
| 17/06/2026 | 0.031 | 30.900 | 800,000 | 5,820,000 | 8.559 | 150,000 | 0.035 | 650,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |