27953 万国信证六八购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.021 | 31.820 | 130,000 | 1,565,000 | 2.240 | 130,000 | 0.021 | ||
| 27/05/2026 | 0.022 | 32.000 | 150,000 | 1,435,000 | 2.050 | 120,000 | 0.022 | 30,000 | 0.024 |
| 26/05/2026 | 0.032 | 33.820 | 500,000 | 1,525,000 | 2.180 | 500,000 | 0.032 | ||
| 22/05/2026 | 0.030 | 33.480 | 370,000 | 2,025,000 | 2.890 | 280,000 | 0.032 | ||
| 21/05/2026 | 0.034 | 34.320 | 1,020,000 | 1,745,000 | 2.490 | 180,000 | 0.033 | 840,000 | 0.037 |
| 20/05/2026 | 0.066 | 39.560 | 430,000 | 1,085,000 | 1.550 | 140,000 | 0.064 | 260,000 | 0.062 |
| 19/05/2026 | 0.080 | 41.160 | 25,000 | 965,000 | 1.380 | 25,000 | 0.079 | ||
| 18/05/2026 | 0.084 | 41.860 | 50,000 | 940,000 | 1.340 | 50,000 | 0.079 | ||
| 15/05/2026 | 0.090 | 42.180 | 11,030,000 | 990,000 | 1.410 | 5,285,000 | 0.102 | 5,675,000 | 0.101 |
| 14/05/2026 | 0.109 | 44.420 | 5,460,000 | 600,000 | 0.860 | 2,515,000 | 0.117 | 2,815,000 | 0.116 |
| 13/05/2026 | 0.106 | 43.900 | 0 | 300,000 | 0.430 | ||||
| 12/05/2026 | 0.097 | 42.560 | 0 | 300,000 | 0.430 | ||||
| 11/05/2026 | 0.103 | 43.320 | 100,000 | 300,000 | 0.430 | 100,000 | 0.093 | ||
| 08/05/2026 | 0.110 | 44.080 | 400,000 | 200,000 | 0.290 | 200,000 | 0.106 | ||
| 07/05/2026 | 0.115 | 44.200 | 100,000 | 400,000 | 0.570 | 100,000 | 0.115 | ||
| 06/05/2026 | 0.117 | 44.200 | 375,000 | 300,000 | 0.430 | 195,000 | 0.119 | 180,000 | 0.119 |
| 05/05/2026 | 0.097 | 42.000 | 90,000 | 315,000 | 0.450 | 90,000 | 0.094 | ||
| 04/05/2026 | 0.096 | 41.580 | 270,000 | 405,000 | 0.580 | 90,000 | 0.096 | 180,000 | 0.100 |
| 30/04/2026 | 0.089 | 40.660 | 50,000 | 315,000 | 0.450 | 50,000 | 0.086 | ||
| 29/04/2026 | 0.096 | 41.480 | 90,000 | 265,000 | 0.380 | 90,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |